Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HNGE Stock Alerts

Hinge Health (HNGE) Stock Chart & Stock Price History

Hinge Health logo
$63.47 +4.81 (+8.20%)
As of 03:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hinge Health Stock Price Performance

The Hinge Health (HNGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.93%, with a year-to-date return of 36.12%.

As of the latest close, Hinge Health traded at $58.62 with a market cap of $4.54 billion and volume of 999,544 shares.

Receive HNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hinge Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.57%
3 Month
Performance
+38.36%
Year-To-Date
Performance
+36.12%
1 Year
Performance
+57.93%

HNGE Stock Chart for Thursday, June, 4, 2026

HNGE Chart by TradingView

Hinge Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$58.20$58.62
+0.71%		$58.94$56.77999,544 shs$4.54 billion
06/02/2026$60.82$58.20
-4.31%		$60.80$58.021.78 million shs$4.71 billion
06/01/2026$56.13$60.82
+8.36%		$62.08$55.153.35 million shs$4.71 billion
05/29/2026$54.72$56.13
+2.58%		$56.86$54.132.74 million shs$4.34 billion
05/28/2026$53.49$54.72
+2.31%		$55.05$52.931.24 million shs$4.23 billion
05/27/2026$53.26$53.49
+0.42%		$54.94$52.25990,814 shs$4.14 billion
05/26/2026$55.10$53.26
-3.33%		$55.70$52.831.31 million shs$4.12 billion
05/25/2026$55.10$55.10$55.56$53.731.31 million shs$4.26 billion
05/22/2026$55.11$55.10
-0.02%		$55.56$53.731.31 million shs$4.26 billion
05/21/2026$54.55$55.11
+1.02%		$56.00$53.861.10 million shs$4.26 billion
05/20/2026$54.83$54.55
-0.51%		$55.34$53.611.25 million shs$4.22 billion
05/19/2026$54.85$54.83
-0.02%		$55.68$54.26854,079 shs$4.24 billion
05/18/2026$54.55$54.85
+0.54%		$55.83$54.241.07 million shs$4.24 billion
05/15/2026$53.78$54.55
+1.44%		$55.47$53.381.10 million shs$4.30 billion
05/14/2026$54.00$53.78
-0.41%		$55.04$51.722.12 million shs$4.24 billion
05/13/2026$55.17$54.00
-2.12%		$55.78$53.361.59 million shs$4.25 billion
05/12/2026$54.69$55.17
+0.87%		$55.31$53.651.15 million shs$4.35 billion
05/11/2026$55.89$54.69
-2.15%		$56.50$53.851.78 million shs$4.31 billion
05/08/2026$54.92$55.89
+1.78%		$56.02$53.971.86 million shs$4.33 billion
05/07/2026$54.15$54.92
+1.42%		$55.68$52.512.75 million shs$4.33 billion
05/06/2026$49.76$54.15
+8.81%		$55.79$48.085.10 million shs$4.26 billion
05/05/2026N/A$49.76$52.65$49.125.90 million shs$3.92 billion
Related Companies

This page (NYSE:HNGE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel