S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

DXC Technology (DXC) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free DXC Stock Alerts
$19.95
+0.37 (+1.89%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DXC Technology Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.36%
3 Month
Performance
-13.26%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-19.94%
Receive DXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXC Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

DXC Stock Chart for Friday, April, 19, 2024

DXC Chart by TradingView

DXC Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.79$19.58
-1.06%		$19.92$19.551.23 million shs$3.58 billion
04/17/2024$19.99$19.79
-1.00%		$20.22$19.721.42 million shs$3.62 billion
04/16/2024$20.10$19.99
-0.55%		$20.23$19.911.43 million shs$3.66 billion
04/15/2024$20.30$20.10
-0.99%		$20.52$20.001.78 million shs$3.68 billion
04/12/2024$21.21$20.30
-4.29%		$21.07$20.151.71 million shs$3.71 billion
04/11/2024$21.16$21.21
+0.24%		$21.34$20.902.01 million shs$3.88 billion
04/10/2024$22.10$21.16
-4.23%		$21.61$21.071.63 million shs$3.87 billion
04/09/2024$20.87$22.10
+5.90%		$22.15$20.942.76 million shs$4.04 billion
04/08/2024$20.46$20.87
+1.98%		$21.00$20.60933,599 shs$3.82 billion
04/05/2024$20.90$20.46
-2.11%		$20.89$20.431.30 million shs$3.74 billion
04/04/2024$21.13$20.90
-1.09%		$21.37$20.831.13 million shs$3.82 billion
04/03/2024$21.06$21.13
+0.36%		$21.23$20.901.71 million shs$3.86 billion
04/02/2024$21.03$21.06
+0.12%		$21.07$20.791.51 million shs$3.85 billion
04/01/2024$21.21$21.03
-0.85%		$21.21$20.891.77 million shs$3.85 billion
03/29/2024$21.20$21.21
+0.05%		$21.39$21.081.37 million shs$3.88 billion
03/28/2024$21.06$21.20
+0.66%		$21.39$21.081.37 million shs$3.88 billion
03/27/2024$20.65$21.06
+2.01%		$21.16$20.721.61 million shs$3.85 billion
03/26/2024$20.62$20.65
+0.12%		$20.89$20.611.03 million shs$3.78 billion
03/25/2024$20.45$20.62
+0.83%		$20.86$20.501.42 million shs$3.77 billion
03/22/2024$21.02$20.45
-2.71%		$21.08$20.321.82 million shs$3.74 billion
03/21/2024$21.22$21.02
-0.94%		$21.29$20.801.99 million shs$3.84 billion
03/20/2024$20.86$21.22
+1.73%		$21.22$20.621.55 million shs$3.88 billion
03/19/2024$20.70$20.86
+0.77%		$20.86$20.501.87 million shs$3.81 billion
03/18/2024$20.64$20.70
+0.29%		$20.84$20.262.28 million shs$3.79 billion
03/15/2024$20.51$20.65
+0.68%		$20.79$20.3510.28 million shs$3.78 billion
03/14/2024$20.74$20.51
-1.11%		$20.82$20.311.73 million shs$3.75 billion
03/13/2024$21.09$20.74
-1.66%		$21.27$20.622.27 million shs$3.79 billion
03/12/2024$21.00$21.09
+0.45%		$21.17$20.841.85 million shs$3.86 billion
03/11/2024$20.86$21.00
+0.65%		$21.27$20.662.14 million shs$3.81 billion
03/08/2024$20.43$20.86
+2.10%		$21.06$20.492.74 million shs$3.81 billion
03/07/2024$20.38$20.43
+0.25%		$20.67$20.012.06 million shs$3.74 billion
03/06/2024$20.20$20.38
+0.89%		$20.55$20.152.54 million shs$3.73 billion
03/05/2024$20.74$20.20
-2.58%		$20.65$20.043.21 million shs$3.69 billion
03/04/2024$21.69$20.74
-4.40%		$21.82$20.713.05 million shs$3.79 billion
03/01/2024$21.86$21.69
-0.80%		$21.91$21.482.56 million shs$3.97 billion
02/29/2024$21.57$21.86
+1.34%		$22.00$21.673.49 million shs$4.00 billion
02/28/2024$21.84$21.57
-1.21%		$21.90$21.551.46 million shs$3.94 billion
02/27/2024$21.59$21.84
+1.13%		$21.88$21.494.98 million shs$3.99 billion
02/26/2024$21.32$21.59
+1.27%		$21.70$21.102.94 million shs$3.95 billion
02/23/2024$21.24$21.33
+0.42%		$21.47$21.191.64 million shs$3.90 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$20.36$21.24
+4.32%		$21.26$20.432.60 million shs$3.88 billion
02/21/2024$20.84$20.36
-2.30%		$20.89$20.213.51 million shs$3.72 billion
02/20/2024$21.72$20.84
-4.05%		$21.48$20.723.22 million shs$3.81 billion
02/19/2024$21.72$21.72$22.70$21.704.49 million shs$3.97 billion
02/16/2024$22.17$21.72
-2.03%		$22.70$21.703.93 million shs$3.97 billion
02/15/2024$21.48$22.17
+3.21%		$22.21$21.592.07 million shs$4.05 billion
02/14/2024$21.76$21.48
-1.29%		$22.03$21.452.24 million shs$3.93 billion
02/13/2024$22.50$21.76
-3.29%		$22.25$21.443.41 million shs$3.98 billion
02/12/2024$22.11$22.50
+1.76%		$22.57$22.062.70 million shs$4.11 billion
02/09/2024$22.05$22.11
+0.27%		$22.54$21.943.12 million shs$4.04 billion
02/08/2024$21.37$22.05
+3.18%		$22.46$21.165.32 million shs$4.03 billion
02/07/2024$21.35$21.37
+0.09%		$21.61$21.152.01 million shs$3.91 billion
02/06/2024$21.24$21.35
+0.52%		$21.40$21.142.61 million shs$4.13 billion
02/05/2024$21.67$21.24
-1.98%		$21.84$20.952.70 million shs$4.11 billion
02/02/2024$21.68$21.67
-0.05%		$22.27$20.294.62 million shs$4.20 billion
02/01/2024$21.80$21.68
-0.55%		$22.07$21.634.33 million shs$4.20 billion
01/31/2024$22.72$21.80
-4.05%		$22.69$21.763.56 million shs$4.22 billion
01/30/2024$23.16$22.72
-1.90%		$23.22$22.722.22 million shs$4.40 billion
01/29/2024$23.23$23.16
-0.30%		$23.40$23.102.13 million shs$4.48 billion
01/26/2024$23.19$23.23
+0.17%		$23.51$23.043.57 million shs$4.50 billion
01/25/2024$22.76$23.19
+1.89%		$23.45$23.102.68 million shs$4.49 billion
01/24/2024$23.10$22.76
-1.47%		$23.25$22.642.66 million shs$4.41 billion
01/23/2024$23.29$23.10
-0.82%		$23.72$23.061.57 million shs$4.47 billion
01/22/2024$23.00$23.29
+1.26%		$23.48$23.171.90 million shs$4.51 billion
01/19/2024$22.81$23.00
+0.83%		$23.11$22.801.79 million shs$4.45 billion
01/18/2024$22.41$22.81
+1.78%		$22.86$22.312.27 million shs$4.42 billion

Related Companies:
This page (NYSE:DXC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research