Free Trial

Kyndryl (KD) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free KD Stock Alerts
$20.24
-0.28 (-1.36%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kyndryl Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-6.08%
3 Month
Performance
-3.02%
6 Month
Performance
+40.46%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+41.54%
Receive KD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyndryl and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

KD Stock Chart for Wednesday, April, 24, 2024

KD Chart by TradingView

Kyndryl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.98$20.52
+2.70%		$20.65$20.051.02 million shs$4.72 billion
04/22/2024$19.66$19.98
+1.63%		$20.24$19.551.52 million shs$4.60 billion
04/19/2024$19.64$19.66
+0.10%		$19.97$19.561.49 million shs$4.52 billion
04/18/2024$19.69$19.64
-0.25%		$19.97$19.431.33 million shs$4.52 billion
04/17/2024$19.69$19.69$20.19$19.651.82 million shs$4.53 billion
04/16/2024$20.07$19.69
-1.89%		$20.14$19.691.17 million shs$4.53 billion
04/15/2024$20.46$20.07
-1.91%		$20.83$20.031.40 million shs$4.62 billion
04/12/2024$21.44$20.46
-4.57%		$21.31$20.361.67 million shs$4.71 billion
04/11/2024$21.40$21.44
+0.19%		$21.54$21.25871,996 shs$4.93 billion
04/10/2024$22.16$21.40
-3.43%		$22.01$21.351.23 million shs$4.92 billion
04/09/2024$21.86$22.16
+1.37%		$22.25$21.791.30 million shs$5.10 billion
04/08/2024$21.99$21.86
-0.59%		$22.12$21.781.20 million shs$5.03 billion
04/05/2024$21.52$21.99
+2.21%		$22.00$21.512.14 million shs$5.06 billion
04/04/2024$21.78$21.52
-1.22%		$22.10$21.341.31 million shs$4.95 billion
04/03/2024$21.53$21.78
+1.16%		$22.02$21.35847,153 shs$5.01 billion
04/02/2024$21.56$21.53
-0.14%		$21.71$21.061.59 million shs$4.95 billion
04/01/2024$21.76$21.56
-0.92%		$21.68$21.271.22 million shs$4.96 billion
03/29/2024$21.76$21.76
+0.02%		$21.83$21.441.43 million shs$5.01 billion
03/28/2024$21.47$21.76
+1.35%		$21.83$21.441.43 million shs$5.01 billion
03/27/2024$21.35$21.47
+0.56%		$21.66$21.281.23 million shs$4.94 billion
03/26/2024$21.65$21.35
-1.41%		$21.92$21.34937,541 shs$4.91 billion
03/25/2024$21.55$21.65
+0.46%		$21.84$21.491.30 million shs$4.98 billion
03/22/2024$22.34$21.56
-3.51%		$22.50$21.451.10 million shs$4.96 billion
03/21/2024$22.34$22.34$22.42$21.981.57 million shs$5.14 billion
03/20/2024$21.90$22.34
+2.01%		$22.36$21.721.16 million shs$5.14 billion
03/19/2024$21.61$21.90
+1.34%		$21.93$21.411.02 million shs$5.04 billion
03/18/2024$21.63$21.61
-0.09%		$21.95$21.391.08 million shs$4.97 billion
03/15/2024$22.09$21.63
-2.08%		$22.26$21.603.05 million shs$4.98 billion
03/14/2024$21.47$22.09
+2.89%		$22.10$21.201.58 million shs$5.08 billion
03/13/2024$22.29$21.47
-3.68%		$22.44$21.432.86 million shs$4.94 billion
03/12/2024$22.42$22.29
-0.58%		$22.57$22.251.60 million shs$5.13 billion
03/11/2024$21.62$22.42
+3.70%		$22.49$21.481.41 million shs$5.16 billion
03/08/2024$21.58$21.62
+0.19%		$21.80$21.461.28 million shs$4.97 billion
03/07/2024$21.47$21.58
+0.51%		$21.86$21.511.13 million shs$4.97 billion
03/06/2024$22.08$21.47
-2.76%		$22.23$21.391.85 million shs$4.94 billion
03/05/2024$22.82$22.08
-3.24%		$22.66$21.971.19 million shs$5.08 billion
03/04/2024$22.24$22.82
+2.61%		$22.90$22.391.74 million shs$5.25 billion
03/01/2024$21.97$22.25
+1.25%		$22.48$21.951.60 million shs$5.12 billion
02/29/2024$22.07$21.97
-0.43%		$22.26$21.841.77 million shs$5.06 billion
02/28/2024$21.66$22.07
+1.87%		$22.17$21.511.43 million shs$5.08 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$21.72$21.66
-0.25%		$21.96$21.451.18 million shs$4.98 billion
02/26/2024$21.54$21.72
+0.81%		$21.79$21.35895,097 shs$5.00 billion
02/23/2024$21.51$21.54
+0.14%		$21.72$21.37882,195 shs$4.96 billion
02/22/2024$21.14$21.51
+1.75%		$21.86$21.471.26 million shs$4.95 billion
02/21/2024$21.24$21.14
-0.47%		$21.17$20.891.19 million shs$4.86 billion
02/20/2024$21.44$21.24
-0.93%		$21.52$21.131.29 million shs$4.89 billion
02/19/2024$21.44$21.44$21.70$21.291.12 million shs$4.93 billion
02/16/2024$21.60$21.45
-0.72%		$21.70$21.291.12 million shs$4.93 billion
02/15/2024$21.13$21.60
+2.22%		$21.70$21.331.31 million shs$4.97 billion
02/14/2024$20.60$21.13
+2.57%		$21.36$20.871.59 million shs$4.86 billion
02/13/2024$21.34$20.60
-3.47%		$21.06$20.422.57 million shs$4.74 billion
02/12/2024$21.96$21.34
-2.82%		$22.63$21.262.85 million shs$4.91 billion
02/09/2024$21.35$21.97
+2.88%		$22.10$21.412.14 million shs$5.04 billion
02/08/2024$20.69$21.35
+3.19%		$21.36$20.352.91 million shs$4.90 billion
02/07/2024$20.34$20.69
+1.72%		$21.98$20.034.26 million shs$4.75 billion
02/06/2024$20.38$20.34
-0.20%		$20.50$20.072.20 million shs$4.67 billion
02/05/2024$20.90$20.38
-2.49%		$20.76$20.231.08 million shs$4.68 billion
02/02/2024$20.83$20.90
+0.31%		$21.02$20.451.07 million shs$4.79 billion
02/01/2024$20.52$20.83
+1.54%		$20.84$20.461.07 million shs$4.78 billion
01/31/2024$20.98$20.52
-2.19%		$21.05$20.351.70 million shs$4.71 billion
01/30/2024$21.13$20.98
-0.71%		$21.36$20.871.15 million shs$4.81 billion
01/29/2024$21.21$21.13
-0.40%		$21.51$20.992.04 million shs$4.85 billion
01/26/2024$21.10$21.21
+0.52%		$21.51$21.171.29 million shs$4.87 billion
01/25/2024$20.87$21.10
+1.10%		$21.54$20.951.35 million shs$4.84 billion
01/24/2024$20.96$20.87
-0.43%		$21.43$20.841.15 million shs$4.79 billion
01/23/2024$21.33$20.96
-1.71%		$22.00$20.961.51 million shs$4.81 billion

Related Companies:
This page (NYSE:KD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings