Go Pro

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$94.90 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$98.00 +3.10 (+3.27%)
As of 07/31/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,811.04%, with a year-to-date return of 1,163.65%. In the past month, the stock has increased 15.90%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $94.90 with a market cap of $1.32 billion and volume of 45,637 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+15.90%
Year-To-Date
Performance
+1,163.65%
1 Year
Performance
+2,811.04%

MGRT Stock Chart for Monday, August, 3, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$95.71$94.90
-0.85%
$102.50$94.5045,637 shs$1.32 billion
07/30/2026$96.99$95.71
-1.32%
$97.30$90.0012,310 shs$1.32 billion
07/29/2026$101.75$96.99
-4.67%
$100.41$93.5061,181 shs$1.33 billion
07/28/2026$98.05$101.75
+3.77%
$101.99$96.506,144 shs$1.40 billion
07/27/2026$95.00$98.05
+3.21%
$98.05$94.006,049 shs$1.35 billion
07/24/2026$100.00$95.00
-5.00%
$97.30$91.0153,677 shs$1.31 billion
07/23/2026$88.63$100.00
+12.83%
$100.00$87.044,167 shs$1.38 billion
07/22/2026$85.99$88.63
+3.07%
$100.20$83.7219,235 shs$1.22 billion
07/21/2026$78.00$85.99
+10.24%
$85.99$80.052,537 shs$1.18 billion
07/20/2026$83.99$78.00
-7.13%
$82.01$78.997,997 shs$1.07 billion
07/17/2026$76.99$83.99
+9.09%
$83.99$78.524,848 shs$1.15 billion
07/16/2026$74.98$76.99
+2.68%
$76.99$71.745,228 shs$1.06 billion
07/15/2026$77.89$74.98
-3.74%
$79.98$74.9615,778 shs$1.03 billion
07/14/2026$80.56$77.89
-3.31%
$84.90$77.8912,384 shs$1.07 billion
07/13/2026$84.60$80.56
-4.78%
$85.86$77.2145,291 shs$1.11 billion
07/10/2026$79.41$84.60
+6.54%
$84.60$77.998,601 shs$1.16 billion
07/09/2026$78.62$79.41
+1.00%
$86.99$79.0017,398 shs$1.09 billion
07/08/2026$76.77$78.62
+2.42%
$84.99$75.757,104 shs$1.08 billion
07/07/2026$83.30$76.77
-7.85%
$87.00$74.4331,726 shs$1.06 billion
07/06/2026$81.88$83.30
+1.73%
$108.83$80.0025,514 shs$1.15 billion
07/03/2026$81.88$81.88$82.13$74.966,191 shs$1.13 billion
07/02/2026$74.61$81.88
+9.74%
$82.13$74.966,191 shs$1.13 billion
07/01/2026$72.85$74.61
+2.42%
$74.61$71.846,399 shs$1.03 billion

This page (NASDAQ:MGRT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners