Go Pro

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$82.48 -2.12 (-2.50%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 998.34%. In the past month, the stock has increased 11.45%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $84.60 with a market cap of $1.16 billion and volume of 8,601 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+11.45%
3 Month
Performance
+68.33%
Year-To-Date
Performance
+998.34%

MGRT Stock Chart for Monday, July, 13, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$79.41$84.60
+6.54%
$84.60$77.998,601 shs$1.16 billion
07/09/2026$78.62$79.41
+1.00%
$86.99$79.0017,398 shs$1.09 billion
07/08/2026$76.77$78.62
+2.42%
$84.99$75.757,104 shs$1.08 billion
07/07/2026$83.30$76.77
-7.85%
$87.00$74.4331,726 shs$1.06 billion
07/06/2026$81.88$83.30
+1.73%
$108.83$80.0025,514 shs$1.15 billion
07/03/2026$81.88$81.88$82.13$74.966,191 shs$1.13 billion
07/02/2026$74.61$81.88
+9.74%
$82.13$74.966,191 shs$1.13 billion
07/01/2026$72.85$74.61
+2.42%
$74.61$71.846,399 shs$1.03 billion
06/30/2026$75.24$72.85
-3.18%
$80.00$70.0010,134 shs$1.00 billion
06/29/2026$77.11$75.24
-2.43%
$82.51$75.247,614 shs$1.03 billion
06/26/2026$84.51$77.11
-8.76%
$82.70$77.0012,315 shs$1.06 billion
06/25/2026$77.01$84.51
+9.74%
$79.53$75.002,881 shs$1.16 billion
06/24/2026$79.12$77.01
-2.66%
$77.01$74.003,901 shs$1.06 billion
06/23/2026$83.93$79.12
-5.73%
$83.93$70.2720,198 shs$1.09 billion
06/22/2026$71.95$83.93
+16.65%
$84.40$72.1214,438 shs$1.15 billion
06/19/2026$71.95$71.95$89.46$71.9512,403 shs$989.31 million
06/18/2026$76.00$71.95
-5.33%
$89.46$71.9512,403 shs$989.31 million
06/17/2026$74.66$76.00
+1.79%
$80.00$75.0115,343 shs$1.05 billion
06/16/2026$73.58$74.66
+1.47%
$80.10$74.005,752 shs$1.03 billion
06/15/2026$74.01$73.58
-0.58%
$74.57$73.585,878 shs$1.01 billion
06/12/2026$74.01$74.01$74.01$70.406,253 shs$1.02 billion

This page (NASDAQ:MGRT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners