Free Trial

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$80.00 -2.98 (-3.59%)
Closing price 04:00 PM Eastern
Extended Trading
$82.97 +2.97 (+3.71%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 965.25%.

As of the latest close, Mega Fortune traded at $86.00 with a market cap of $1.18 billion and volume of 18,779 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
3 Month
Performance
+1,119.51%
Year-To-Date
Performance
+965.25%

MGRT Stock Chart for Monday, June, 1, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$86.00$80.00
-6.98%
$82.34$79.009,285 shs$1.10 billion
05/29/2026$93.39$86.00
-7.91%
$94.50$82.9818,779 shs$1.18 billion
05/28/2026$84.55$93.39
+10.46%
$93.39$84.558,961 shs$1.28 billion
05/27/2026$84.12$84.55
+0.51%
$85.30$82.0014,279 shs$1.16 billion
05/26/2026$86.00$84.12
-2.19%
$88.00$80.888,086 shs$1.16 billion
05/25/2026$86.00$86.00$92.51$85.0013,456 shs$1.18 billion
05/22/2026$95.20$86.00
-9.66%
$92.51$85.0013,456 shs$1.18 billion
05/21/2026$122.49$95.20
-22.28%
$122.56$87.1839,461 shs$1.31 billion
05/20/2026$127.50$122.49
-3.93%
$129.09$122.0125,578 shs$1.68 billion
05/19/2026$132.67$127.50
-3.90%
$135.00$119.5031,588 shs$1.75 billion
05/18/2026$132.16$132.67
+0.39%
$135.00$127.0029,043 shs$1.82 billion
05/15/2026$136.98$132.16
-3.52%
$136.85$132.0013,855 shs$1.82 billion
05/14/2026$142.20$136.98
-3.67%
$141.87$130.5014,066 shs$1.88 billion
05/13/2026$130.00$142.20
+9.38%
$145.54$130.1111,311 shs$1.96 billion
05/12/2026$138.68$130.00
-6.26%
$144.20$116.0051,752 shs$1.79 billion
05/11/2026$138.00$138.68
+0.49%
$151.52$138.6823,020 shs$1.91 billion
05/08/2026$139.00$138.00
-0.72%
$139.00$134.0016,622 shs$1.91 billion
05/07/2026$138.00$139.00
+0.72%
$139.00$134.5935,609 shs$1.91 billion
05/06/2026$137.96$138.00
+0.03%
$167.02$137.3429,966 shs$1.90 billion
05/05/2026N/A$137.96$140.00$135.0027,155 shs$1.90 billion
04/30/2026$135.97$133.00
-2.18%
$139.00$133.0026,978 shs$1.83 billion

This page (NASDAQ:MGRT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners