Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$83.93 +11.98 (+16.65%)
Closing price 04:00 PM Eastern
Extended Trading
$80.76 -3.17 (-3.78%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,017.58%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $71.95 with a market cap of $989.31 million and volume of 12,403 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.43%
1 Month
Performance
-2.41%
3 Month
Performance
+1,009.01%
Year-To-Date
Performance
+1,017.58%

MGRT Stock Chart for Monday, June, 22, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$71.95$71.95$89.46$71.9512,403 shs$989.31 million
06/18/2026$76.00$71.95
-5.33%
$89.46$71.9512,403 shs$989.31 million
06/17/2026$74.66$76.00
+1.79%
$80.00$75.0115,343 shs$1.05 billion
06/16/2026$73.58$74.66
+1.47%
$80.10$74.005,752 shs$1.03 billion
06/15/2026$74.01$73.58
-0.58%
$74.57$73.585,878 shs$1.01 billion
06/12/2026$74.01$74.01$74.01$70.406,253 shs$1.02 billion
06/11/2026$86.01$74.01
-13.95%
$85.95$71.009,290 shs$1.02 billion
06/10/2026$79.00$86.01
+8.87%
$89.48$80.104,930 shs$1.18 billion
06/09/2026$76.52$79.00
+3.24%
$88.00$79.007,585 shs$1.09 billion
06/08/2026$75.12$76.52
+1.86%
$79.40$75.007,896 shs$1.05 billion
06/05/2026$74.00$75.12
+1.51%
$88.48$74.3813,152 shs$1.03 billion
06/04/2026$74.77$74.00
-1.03%
$78.00$72.0110,361 shs$1.02 billion
06/03/2026$74.00$74.77
+1.04%
$75.07$58.7510,865 shs$1.03 billion
06/02/2026$80.00$74.00
-7.50%
$80.95$74.007,035 shs$1.10 billion
06/01/2026$86.00$80.00
-6.98%
$82.34$79.009,285 shs$1.10 billion
05/29/2026$93.39$86.00
-7.91%
$94.50$82.9818,779 shs$1.18 billion
05/28/2026$84.55$93.39
+10.46%
$93.39$84.558,961 shs$1.28 billion
05/27/2026$84.12$84.55
+0.51%
$85.30$82.0014,279 shs$1.16 billion
05/26/2026$86.00$84.12
-2.19%
$88.00$80.888,086 shs$1.16 billion
05/25/2026$86.00$86.00$92.51$85.0013,456 shs$1.18 billion
05/22/2026$95.20$86.00
-9.66%
$92.51$85.0013,456 shs$1.18 billion
05/21/2026$122.49$95.20
-22.28%
$122.56$87.1839,461 shs$1.31 billion

This page (NASDAQ:MGRT) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners