Go Pro

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$103.01 -2.31 (-2.19%)
Closing price 03:59 PM Eastern
Extended Trading
$106.00 +2.99 (+2.90%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,189.11%, with a year-to-date return of 1,271.64%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $106.00 with a market cap of $1.46 billion and volume of 19,788 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.53%
1 Month
Performance
-3.27%
3 Month
Performance
+25.81%
Year-To-Date
Performance
+1,271.64%
1 Year
Performance
+2,189.11%

MGRT Stock Chart for Friday, October, 2, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$103.05$106.00
+2.86%
$107.00$101.0019,788 shs$1.46 billion
09/30/2026$119.75$103.05
-13.94%
$120.00$100.015,863 shs$1.42 billion
09/29/2026$118.00$119.75
+1.48%
$121.62$119.509,939 shs$1.65 billion
09/28/2026$117.77$118.00
+0.20%
$129.75$118.004,792 shs$1.62 billion
09/25/2026$121.68$117.77
-3.21%
$121.71$120.502,327 shs$1.62 billion
09/24/2026$117.75$121.68
+3.34%
$121.68$119.973,118 shs$1.67 billion
09/23/2026$120.33$117.75
-2.14%
$120.00$120.001,482 shs$1.62 billion
09/22/2026$117.52$120.33
+2.40%
$119.50$118.502,201 shs$1.65 billion
09/21/2026$120.03$117.52
-2.09%
$120.00$117.614,378 shs$1.62 billion
09/18/2026$118.00$120.03
+1.72%
$121.98$118.6013,059 shs$1.65 billion
09/17/2026$118.00$118.00$118.00$116.992,149 shs$1.62 billion
09/16/2026$117.26$118.00
+0.64%
$120.00$117.5013,255 shs$1.62 billion
09/15/2026$121.88$117.26
-3.79%
$120.10$118.905,339 shs$1.61 billion
09/14/2026$119.68$121.88
+1.84%
$120.50$120.433,872 shs$1.68 billion
09/11/2026$119.83$119.68
-0.13%
$120.50$120.433,872 shs$1.65 billion
09/10/2026$118.00$119.83
+1.55%
$138.98$117.808,534 shs$1.65 billion
09/09/2026$112.00$118.00
+5.36%
$121.00$109.5017,275 shs$1.62 billion
09/08/2026$113.40$112.00
-1.23%
$116.48$110.655,235 shs$1.54 billion
09/07/2026$113.40$113.40$118.23$111.1025,019 shs$1.56 billion
09/04/2026$108.72$113.40
+4.31%
$118.23$111.1025,019 shs$1.56 billion
09/03/2026$106.49$108.72
+2.09%
$107.99$104.457,664 shs$1.49 billion
09/02/2026$107.99$106.49
-1.39%
$120.85$101.5711,461 shs$1.46 billion
09/01/2026$98.07$107.99
+10.12%
$107.99$98.1537,033 shs$1.48 billion

This page (NASDAQ:MGRT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners