Free Trial

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$137.04 -1.64 (-1.18%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,724.85%. In the past month, the stock has increased 177.98%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $138.68 with a market cap of $1.91 billion and volume of 23,020 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+177.98%
3 Month
Performance
+1,010.58%
Year-To-Date
Performance
+1,724.85%

MGRT Stock Chart for Tuesday, May, 12, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$138.00$138.68
+0.49%
$151.52$138.6823,020 shs$1.91 billion
05/08/2026$139.00$138.00
-0.72%
$139.00$134.0016,622 shs$1.91 billion
05/07/2026$138.00$139.00
+0.72%
$139.00$134.5935,609 shs$1.91 billion
05/06/2026$137.96$138.00
+0.03%
$167.02$137.3429,966 shs$1.90 billion
05/05/2026N/A$137.96$140.00$135.0027,155 shs$1.90 billion
04/30/2026$135.97$133.00
-2.18%
$139.00$133.0026,978 shs$1.83 billion
04/29/2026$138.88$135.97
-2.10%
$139.00$135.9723,635 shs$1.87 billion
04/28/2026$140.99$138.88
-1.50%
$139.50$135.0030,609 shs$1.91 billion
04/27/2026$137.00$140.99
+2.91%
$143.00$117.5657,886 shs$1.94 billion
04/24/2026$140.00$137.00
-2.14%
$140.00$131.7217,754 shs$1.88 billion
04/23/2026$140.00$140.00$143.00$135.0024,416 shs$1.93 billion
04/22/2026$136.02$140.00
+2.93%
$141.08$130.5032,560 shs$1.93 billion
04/21/2026$139.14$136.02
-2.24%
$157.00$135.0045,756 shs$1.87 billion
04/20/2026$116.16$139.14
+19.78%
$157.04$113.0040,681 shs$1.91 billion
04/17/2026$105.26$116.16
+10.36%
$135.00$100.0072,287 shs$1.60 billion
04/16/2026$68.37$105.26
+53.96%
$170.00$68.3794,601 shs$1.45 billion
04/15/2026$73.30$68.37
-6.73%
$76.01$68.0031,434 shs$940.09 million
04/14/2026$49.00$73.30
+49.59%
$77.00$47.7276,095 shs$1.01 billion
04/13/2026$49.30$49.00
-0.61%
$52.88$43.0036,216 shs$673.76 million

This page (NASDAQ:MGRT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners