Go Pro

Mega Fortune (MGRT) Stock Chart & Stock Price History

Mega Fortune logo
$119.68 -1.03 (-0.85%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$120.42 +0.75 (+0.63%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mega Fortune Stock Price Performance

The Mega Fortune (MGRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,547.68%, with a year-to-date return of 1,493.54%. In the past month, the stock has increased 24.79%, reflecting recent market activity.

As of the latest close, Mega Fortune traded at $119.68 with a market cap of $1.65 billion and volume of 3,872 shares.

Receive MGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Fortune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
+24.79%
3 Month
Performance
+61.70%
Year-To-Date
Performance
+1,493.54%
1 Year
Performance
+2,547.68%

MGRT Stock Chart for Saturday, September, 12, 2026

Mega Fortune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$119.83$119.68
-0.13%
$120.50$120.433,872 shs$1.65 billion
09/10/2026$118.00$119.83
+1.55%
$138.98$117.808,534 shs$1.65 billion
09/09/2026$112.00$118.00
+5.36%
$121.00$109.5017,275 shs$1.62 billion
09/08/2026$113.40$112.00
-1.23%
$116.48$110.655,235 shs$1.54 billion
09/07/2026$113.40$113.40$118.23$111.1025,019 shs$1.56 billion
09/04/2026$108.72$113.40
+4.31%
$118.23$111.1025,019 shs$1.56 billion
09/03/2026$106.49$108.72
+2.09%
$107.99$104.457,664 shs$1.49 billion
09/02/2026$107.99$106.49
-1.39%
$120.85$101.5711,461 shs$1.46 billion
09/01/2026$98.07$107.99
+10.12%
$107.99$98.1537,033 shs$1.48 billion
08/31/2026$99.50$98.07
-1.44%
$100.35$98.073,395 shs$1.35 billion
08/28/2026$100.60$99.50
-1.10%
$99.50$97.6831,525 shs$1.37 billion
08/27/2026$98.05$100.60
+2.60%
$99.10$97.7418,534 shs$1.38 billion
08/26/2026$92.95$98.05
+5.49%
$100.19$93.5627,755 shs$1.35 billion
08/25/2026$94.62$92.95
-1.76%
$93.50$92.6020,549 shs$1.28 billion
08/24/2026$96.49$94.62
-1.94%
$96.60$93.858,039 shs$1.30 billion
08/21/2026$98.81$96.49
-2.35%
$106.16$96.4942,802 shs$1.33 billion
08/20/2026$98.83$98.81
-0.02%
$100.01$96.8812,396 shs$1.36 billion
08/19/2026$95.73$98.83
+3.24%
$98.90$94.9915,220 shs$1.36 billion
08/18/2026$100.00$95.73
-4.27%
$100.97$93.6585,893 shs$1.32 billion
08/17/2026$100.08$100.00
-0.08%
$100.00$98.403,632 shs$1.38 billion
08/14/2026$99.00$100.08
+1.09%
$100.08$99.506,544 shs$1.38 billion
08/13/2026$95.90$99.00
+3.23%
$101.00$95.1718,605 shs$1.36 billion
08/12/2026$97.00$95.90
-1.13%
$98.95$94.6636,550 shs$1.32 billion
08/11/2026$94.50$97.00
+2.65%
$97.00$92.9014,379 shs$1.33 billion

This page (NASDAQ:MGRT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners