Free Trial

Zeta Global (ZETA) Stock Chart & Stock Price History

Zeta Global logo
$16.57 +0.53 (+3.32%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$16.39 -0.19 (-1.13%)
As of 05:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zeta Global Stock Price Performance

The Zeta Global (ZETA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.80%, with a year-to-date return of -18.61%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Zeta Global traded at $16.57 with a market cap of $4.05 billion and volume of 4.87 million shares.

Receive ZETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeta Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-4.57%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-18.61%
1 Year
Performance
+18.80%

ZETA Stock Chart for Friday, May, 15, 2026

Zeta Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$16.05$16.57
+3.28%
$16.63$15.884.87 million shs$4.05 billion
05/13/2026$16.24$16.05
-1.18%
$16.16$15.607.38 million shs$3.92 billion
05/12/2026$16.50$16.24
-1.58%
$16.58$15.939.04 million shs$3.96 billion
05/11/2026$17.16$16.50
-3.85%
$16.96$16.469.55 million shs$4.03 billion
05/08/2026$17.29$17.16
-0.75%
$17.24$16.526.53 million shs$4.22 billion
05/07/2026$17.27$17.29
+0.13%
$17.78$17.106.80 million shs$4.22 billion
05/06/2026$17.86$17.27
-3.32%
$17.85$16.8810.25 million shs$4.22 billion
05/05/2026N/A$17.86$18.29$17.658.64 million shs$4.36 billion
04/30/2026$17.82$18.48
+3.68%
$18.79$17.4517.94 million shs$4.51 billion
04/29/2026$17.75$17.82
+0.38%
$17.90$17.445.97 million shs$4.35 billion
Millionaire warns: Move your money before May 15 (Ad)

Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2025 - says Trump's installation of a new Federal Reserve chair is triggering the most significant shift in U.S. markets in nearly 20 years. When the Fed cut rates in 2020, his readers had a chance at 62% gains. A 2022 rate-hike signal produced 117% in under a month. Now Benedict has identified the single ticker he believes will be at the center of the coming money flows - and he's revealing it free before May 15.tc pixel

Click here to see the one ticker Larry Benedict is recommending now
04/28/2026$18.12$17.75
-2.04%
$18.42$17.695.70 million shs$4.33 billion
04/27/2026$17.53$18.12
+3.41%
$18.34$17.398.03 million shs$4.42 billion
04/24/2026$17.10$17.53
+2.52%
$17.55$16.994.19 million shs$4.28 billion
04/23/2026$18.12$17.10
-5.65%
$17.62$16.637.97 million shs$4.17 billion
04/22/2026$17.82$18.12
+1.68%
$18.40$17.884.42 million shs$4.42 billion
04/21/2026$18.15$17.82
-1.79%
$18.77$17.777.14 million shs$4.35 billion
04/20/2026$17.97$18.15
+0.98%
$18.35$17.645.23 million shs$4.43 billion
04/17/2026$17.42$17.97
+3.18%
$18.45$17.888.45 million shs$4.39 billion
04/16/2026$17.37$17.42
+0.29%
$18.06$17.256.14 million shs$4.25 billion
04/15/2026$16.20$17.37
+7.19%
$17.58$16.437.52 million shs$4.24 billion
04/14/2026$15.63$16.20
+3.67%
$16.58$15.9410.24 million shs$3.95 billion

This page (NYSE:ZETA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners