Free Trial

PTC (PTC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PTC Stock Alerts
$179.98
-0.46 (-0.25%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-5.17%
3 Month
Performance
+0.97%
6 Month
Performance
+29.20%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+43.10%
Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PTC Stock Chart for Wednesday, April, 24, 2024

PTC Chart by TradingView

PTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$178.55$180.44
+1.06%		$180.50$178.03647,303 shs$21.57 billion
04/22/2024$176.37$178.55
+1.24%		$178.84$175.93557,038 shs$21.35 billion
04/19/2024$175.70$176.37
+0.38%		$177.47$175.02703,430 shs$21.09 billion
04/18/2024$177.48$175.70
-1.00%		$178.31$173.85825,571 shs$21.00 billion
04/17/2024$178.62$177.48
-0.64%		$180.11$177.05764,010 shs$21.22 billion
04/16/2024$177.85$178.62
+0.43%		$179.25$177.52701,478 shs$21.35 billion
04/15/2024$180.06$177.85
-1.23%		$182.84$176.68998,199 shs$21.26 billion
04/12/2024$182.27$180.06
-1.21%		$181.53$179.191.13 million shs$21.53 billion
04/11/2024$181.92$182.27
+0.19%		$184.43$181.42671,671 shs$21.79 billion
04/10/2024$187.14$181.92
-2.79%		$187.50$181.70617,418 shs$21.75 billion
04/09/2024$186.41$187.14
+0.39%		$187.59$184.69481,919 shs$22.37 billion
04/08/2024$185.28$186.41
+0.61%		$187.98$183.40614,728 shs$22.29 billion
04/05/2024$182.95$185.28
+1.27%		$186.05$182.51493,805 shs$22.15 billion
04/04/2024$185.35$182.95
-1.29%		$188.04$182.74743,638 shs$21.87 billion
04/03/2024$186.61$185.35
-0.68%		$187.86$185.00775,920 shs$22.16 billion
04/02/2024$188.12$186.61
-0.80%		$186.75$183.70524,729 shs$22.31 billion
04/01/2024$188.94$188.12
-0.43%		$190.48$187.66501,704 shs$22.49 billion
03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion
03/28/2024$189.71$188.94
-0.41%		$189.99$188.22551,789 shs$22.59 billion
03/27/2024$189.94$189.71
-0.12%		$191.33$188.67586,956 shs$22.68 billion
03/26/2024$188.66$189.94
+0.68%		$191.37$188.66667,947 shs$22.71 billion
03/25/2024$190.28$188.66
-0.85%		$189.59$187.08860,180 shs$22.55 billion
03/22/2024$189.69$190.28
+0.31%		$192.33$188.54588,297 shs$22.75 billion
03/21/2024$189.78$189.69
-0.05%		$194.18$189.661.05 million shs$22.68 billion
03/20/2024$186.86$189.78
+1.56%		$189.88$185.94707,961 shs$22.69 billion
03/19/2024$183.66$186.86
+1.74%		$187.01$182.79523,962 shs$22.34 billion
03/18/2024$181.81$183.66
+1.02%		$184.14$182.39478,516 shs$21.96 billion
03/15/2024$184.51$181.81
-1.46%		$183.42$180.12985,513 shs$21.74 billion
03/14/2024$185.75$184.51
-0.67%		$187.32$183.25580,634 shs$22.06 billion
03/13/2024$187.89$185.75
-1.14%		$188.70$185.36428,850 shs$22.21 billion
03/12/2024$186.35$187.89
+0.83%		$188.70$186.46602,792 shs$22.46 billion
03/11/2024$185.43$186.35
+0.50%		$186.45$183.94585,526 shs$22.28 billion
03/08/2024$186.29$185.43
-0.46%		$187.35$184.21598,868 shs$22.17 billion
03/07/2024$182.86$186.29
+1.88%		$187.27$183.27755,680 shs$22.27 billion
03/06/2024$179.19$182.86
+2.05%		$183.85$180.49822,225 shs$21.86 billion
03/05/2024$187.22$179.19
-4.29%		$185.80$177.48812,154 shs$21.42 billion
03/04/2024$187.76$187.22
-0.29%		$188.71$186.13594,883 shs$22.38 billion
03/01/2024$183.01$187.76
+2.60%		$188.75$182.951.20 million shs$22.45 billion
02/29/2024$184.29$183.01
-0.69%		$184.60$181.201.96 million shs$21.88 billion
02/28/2024$182.36$184.29
+1.06%		$185.47$181.801.20 million shs$22.03 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$181.67$182.36
+0.38%		$182.45$180.72532,820 shs$21.80 billion
02/26/2024$180.94$181.67
+0.40%		$182.57$180.50597,976 shs$21.72 billion
02/23/2024$179.38$180.94
+0.87%		$181.74$178.87811,724 shs$21.63 billion
02/22/2024$176.62$179.38
+1.56%		$180.80$178.16932,212 shs$21.44 billion
02/21/2024$176.89$176.62
-0.15%		$176.62$173.34795,739 shs$21.11 billion
02/20/2024$178.19$176.89
-0.73%		$178.12$174.851.14 million shs$21.15 billion
02/19/2024$178.19$178.19$181.80$177.941.55 million shs$21.30 billion
02/16/2024$181.99$178.19
-2.09%		$181.80$177.941.51 million shs$21.30 billion
02/15/2024$180.75$181.99
+0.69%		$182.53$180.38962,990 shs$21.76 billion
02/14/2024$177.81$180.75
+1.65%		$180.85$178.55868,036 shs$21.61 billion
02/13/2024$178.54$177.81
-0.41%		$177.88$172.721.11 million shs$21.26 billion
02/12/2024$183.10$178.54
-2.49%		$183.31$177.87829,874 shs$21.34 billion
02/09/2024$181.54$183.10
+0.86%		$183.69$181.61537,772 shs$21.89 billion
02/08/2024$180.21$181.54
+0.74%		$181.60$179.07584,377 shs$21.70 billion
02/07/2024$177.11$180.21
+1.75%		$181.37$177.521.21 million shs$21.54 billion
02/06/2024$177.21$177.11
-0.06%		$178.88$176.02805,443 shs$21.11 billion
02/05/2024$178.73$177.21
-0.85%		$178.59$176.07839,884 shs$21.12 billion
02/02/2024$179.40$178.73
-0.37%		$180.27$177.451.00 million shs$21.30 billion
02/01/2024$180.65$179.40
-0.69%		$182.79$176.812.10 million shs$21.38 billion
01/31/2024$184.05$180.65
-1.85%		$183.83$180.041.61 million shs$21.53 billion
01/30/2024$184.85$184.05
-0.43%		$185.08$182.99723,955 shs$21.94 billion
01/29/2024$180.65$184.85
+2.32%		$184.97$181.711.09 million shs$22.03 billion
01/26/2024$180.03$180.65
+0.34%		$181.32$179.37768,303 shs$21.53 billion
01/25/2024$178.71$180.03
+0.74%		$181.15$178.77611,305 shs$21.46 billion
01/24/2024$178.82$178.71
-0.06%		$182.67$178.601.03 million shs$21.30 billion
01/23/2024$177.08$178.82
+0.98%		$179.12$177.34605,711 shs$21.32 billion

Related Companies:
This page (NASDAQ:PTC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society