Zeta Global (ZETA) Options Chain & Prices $23.14 -0.14 (-0.58%) As of 02:07 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZETA Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$19.00$0.018Put4 - 1136(+0)138.18% (-10.74%)-0.02059946/5/2026$19.00$4.352Call102 - - 1413(-4)138.18% (-10.74%)0.980265106/5/2026$19.50$0.024Put13 - 10430(+0)128.75% (-12.44%)-0.02785726/5/2026$19.50$3.858Call5 - - 228(+0)128.75% (-12.44%)0.9730156/5/2026$20.00$0.032Put5 - - 817(+2)119.76% (-14.00%)-0.03865436/5/2026$20.00$3.367Call3371112305(-2)119.76% (-14.00%)0.962222116/5/2026$20.50$0.046Put4938144(+0)111.31% (-15.35%)-0.055147456/5/2026$20.50$2.880Call2915373(-10)111.31% (-15.35%)0.94574696/5/2026$21.00$0.067Put61150(-2)103.55% (-22.77%)-0.08094246/5/2026$21.00$2.402Call4725842(+1)103.55% (-16.35%)0.91999210 Get the Latest News and Ratings for ZETA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zeta Global and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$21.50$0.103Put1912565(+0)96.77% (-16.78%)-0.121815116/5/2026$21.50$1.938Call436 - 445(-4)96.77% (-16.78%)0.879228176/5/2026$22.00$0.164Put62417198(+98)91.38% (-16.27%)-0.185786236/5/2026$22.00$1.500Call852122926(-174)91.38% (+9.18%)0.815531266/5/2026$22.50$0.271Put16816052297(+9)87.95% (-14.33%)-0.279964216/5/2026$22.50$1.107Call761545195(+2)87.95% (-14.33%)0.721978356/5/2026$23.00$0.446Put20213317227(+35)86.95% (-10.64%)-0.401678526/5/2026$23.00$0.781Call29481931060(-105)86.95% (-10.64%)0.601364346/5/2026$23.50$0.702Put1014635326(+193)88.33% (-5.40%)-0.53283226/5/2026$23.50$0.536Call527614695(-5)88.33% (-5.40%)0.47161276/5/2026$24.00$1.033Put632492149(+1981)91.50% (+0.62%)-0.651353196/5/2026$24.00$0.365Call626293992322(+0)104.03% (+9.71%)0.354356646/5/2026$24.50$0.250Call1744180(+0)95.73%0.260582196/5/2026$25.00$1.847Put874431211(+43)100.49% (+11.87%)-0.816495166/5/2026$25.00$0.174Call452691891960(-326)100.49% (+11.87%)0.19045826/5/2026$25.50$2.298Put4 - - 0(+0)105.45%-0.86751226/5/2026$25.50$0.124Call41 - 0(+0)105.45%0.13953226/5/2026$26.00$2.766Put4 - - 24(+5)110.42% (+19.85%)-0.90410226/5/2026$26.00$0.089Call9762853771992(+1160)110.42% (+13.60%)0.1028941566/5/2026$26.50$3.244Put22 - 0(+0)115.31%-0.93036126/5/2026$26.50$0.065Call11 - - 0(+0)115.31%0.07649846/5/2026$27.00$0.048Call971258358(+33)120.08% (+25.00%)0.057364416/5/2026$27.50$4.218Put2 - 14(+2)124.69% (+26.90%)-0.96327626/5/2026$27.50$0.036Call12 - 2136(+58)124.69% (+26.90%)0.0433836End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Zscaler Options Okta Options Rubrik Options DigitalOcean Options PTC Options Gen Digital Options Nutanix Options Aurora Innovation Options Check Point Software Technologies Options Dynatrace Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ZETA) was last updated on 6/4/2026 by MarketBeat.com Staff. From Our PartnersSkip the Line Opportunity: The SpaceX IPOFormer tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...Brownstone Research | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredTrump’s secret China dealTrump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...Porter & Company | SponsoredJune 4: The day smart money moves (not June 12)Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...Behind the Markets | SponsoredWashington just moved up the "go broke" date on Social SecurityThe Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...Investors Alley | SponsoredAI breakthrough hidden inside SpaceX exposed on June 11On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...InvestorPlace | SponsoredJon Najarian’s Important SpaceX PREDICTIONMost investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeta Global Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zeta Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
