Varonis Systems (VRNS) Stock Chart & Stock Price History $51.15 +1.10 (+2.20%) Closing price 07/3/2025 01:00 PM EasternExtended Trading$51.26 +0.11 (+0.21%) As of 07/3/2025 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Varonis Systems Stock Price Performance The Varonis Systems (VRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 15.12%. In the past month, the stock has increased 1.01%, reflecting recent market activity. As of the latest close, Varonis Systems traded at $51.15 with a market cap of $5.73 billion and volume of 1.07 million shares. Five years ago, the stock traded at a split-adjusted price of $33.12, representing a 54.45% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 574,700 shares. Receive VRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varonis Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+1.01%3 Month Performance+33.34%Year-To-Date Performance+15.12%1 Year Performance+5.83%5 Year Performance+54.45% VRNS Stock Chart for Sunday, July, 6, 2025 VRNS Chart by TradingView Varonis Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$51.15$51.15$51.45$50.121.07 million shs$5.73 billion07/03/2025$50.05$51.15+2.20%$51.45$50.121.07 million shs$5.73 billion07/02/2025$50.03$50.05+0.04%$50.06$49.43996,070 shs$5.60 billion07/01/2025$50.75$50.03-1.42%$51.33$49.461.97 million shs$5.60 billion06/30/2025$50.26$50.75+0.97%$51.15$50.621.47 million shs$5.68 billion06/27/2025$50.93$50.26-1.32%$51.05$50.031.66 million shs$5.63 billion06/26/2025$50.15$50.93+1.56%$51.00$49.83880,690 shs$5.70 billion06/25/2025$50.11$50.15+0.08%$50.67$49.68820,568 shs$5.61 billion06/24/2025$49.44$50.11+1.36%$50.32$49.471.14 million shs$5.61 billion06/23/2025$48.98$49.44+0.94%$49.59$48.501.68 million shs$5.53 billion Get the Latest News and Ratings for VRNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Varonis Systems and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$49.71$48.98-1.47%$50.35$48.571.96 million shs$5.48 billion06/19/2025$49.71$49.71$50.10$49.491.04 million shs$5.56 billion06/18/2025$49.68$49.71+0.06%$50.10$49.491.04 million shs$5.56 billion06/17/2025$49.45$49.68+0.47%$49.99$48.77850,416 shs$5.56 billion06/16/2025$49.02$49.45+0.88%$49.87$48.92909,655 shs$5.53 billion06/13/2025$49.30$49.02-0.57%$49.68$48.661.20 million shs$5.49 billion06/12/2025$50.23$49.30-1.85%$50.64$49.181.61 million shs$5.52 billion06/11/2025$50.48$50.23-0.50%$50.62$49.791.41 million shs$5.62 billion06/10/2025$50.65$50.48-0.34%$51.25$50.201.84 million shs$5.65 billion06/09/2025$50.64$50.65+0.02%$51.27$50.461.39 million shs$5.67 billion06/06/2025$50.14$50.64+1.00%$50.71$49.92966,180 shs$5.67 billion06/05/2025$49.96$50.14+0.36%$50.68$49.881.04 million shs$5.61 billion Related Companies CYBR Stock Chart RPD Stock Chart TENB Stock Chart IOT Stock Chart PTC Stock Chart NTNX Stock Chart TWLO Stock Chart DUOL Stock Chart GEN Stock Chart OKTA Stock Chart Receive VRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varonis Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRNS) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Varonis Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Varonis Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VRNS Stock Alerts