Free Trial

Wipro (WIT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WIT Stock Alerts
$5.46
+0.01 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wipro Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-4.30%
3 Month
Performance
-4.63%
6 Month
Performance
+20.82%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+16.31%
Receive WIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wipro and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WIT Stock Chart for Saturday, April, 27, 2024

WIT Chart by TradingView

Wipro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.44$5.46
+0.28%		$5.51$5.443.10 million shs$28.46 billion
04/25/2024$5.47$5.44
-0.46%		$5.44$5.314.51 million shs$28.38 billion
04/24/2024$5.51$5.47
-0.82%		$5.50$5.423.07 million shs$28.51 billion
04/23/2024$5.53$5.51
-0.27%		$5.53$5.483.11 million shs$28.75 billion
04/22/2024$5.25$5.53
+5.24%		$5.53$5.415.27 million shs$28.83 billion
04/19/2024$5.16$5.25
+1.74%		$5.38$5.226.38 million shs$27.39 billion
04/18/2024$5.26$5.16
-1.81%		$5.24$5.163.59 million shs$26.92 billion
04/17/2024$5.27$5.26
-0.19%		$5.30$5.252.23 million shs$27.42 billion
04/16/2024$5.33$5.27
-1.13%		$5.31$5.262.38 million shs$27.47 billion
04/15/2024$5.46$5.33
-2.47%		$5.47$5.315.86 million shs$27.78 billion
04/12/2024$5.58$5.47
-2.06%		$5.54$5.434.55 million shs$28.51 billion
04/11/2024$5.57$5.58
+0.18%		$5.63$5.533.61 million shs$29.11 billion
04/10/2024$5.69$5.57
-2.11%		$5.67$5.564.43 million shs$29.06 billion
04/09/2024$5.62$5.69
+1.25%		$5.69$5.643.85 million shs$29.69 billion
04/08/2024$5.76$5.62
-2.43%		$5.70$5.586.63 million shs$29.32 billion
04/05/2024$5.76$5.77
+0.17%		$5.79$5.702.60 million shs$30.08 billion
04/04/2024$5.70$5.76
+1.05%		$5.82$5.714.72 million shs$30.03 billion
04/03/2024$5.61$5.70
+1.52%		$5.73$5.665.75 million shs$29.71 billion
04/02/2024$5.66$5.61
-0.80%		$5.68$5.584.53 million shs$29.27 billion
04/01/2024$5.75$5.66
-1.65%		$5.76$5.641.73 million shs$29.51 billion
03/29/2024$5.75$5.75$5.77$5.732.34 million shs$30.00 billion
03/28/2024$5.70$5.75
+0.88%		$5.77$5.732.34 million shs$30.00 billion
03/27/2024$5.66$5.70
+0.71%		$5.70$5.632.83 million shs$29.74 billion
03/26/2024$5.69$5.66
-0.44%		$5.72$5.661.75 million shs$29.53 billion
03/25/2024$5.65$5.69
+0.62%		$5.69$5.632.64 million shs$29.66 billion
03/22/2024$5.85$5.65
-3.50%		$5.83$5.615.14 million shs$29.45 billion
03/21/2024$5.95$5.85
-1.68%		$5.90$5.793.98 million shs$30.52 billion
03/20/2024$5.95$5.95$5.96$5.881.72 million shs$31.05 billion
03/19/2024$6.07$5.95
-1.90%		$5.95$5.852.67 million shs$31.05 billion
03/18/2024$6.13$6.07
-1.06%		$6.07$6.021.30 million shs$31.65 billion
03/15/2024$6.12$6.13
+0.25%		$6.14$6.112.88 million shs$31.98 billion
03/14/2024$6.02$6.12
+1.66%		$6.21$6.102.60 million shs$31.91 billion
03/13/2024$6.17$6.02
-2.51%		$6.04$6.001.51 million shs$31.38 billion
03/12/2024$6.13$6.17
+0.65%		$6.18$6.091.95 million shs$32.19 billion
03/11/2024$6.17$6.13
-0.65%		$6.17$6.131.48 million shs$31.98 billion
03/08/2024$6.18$6.16
-0.32%		$6.22$6.161.98 million shs$32.14 billion
03/07/2024$6.10$6.18
+1.31%		$6.20$6.141.86 million shs$32.25 billion
03/06/2024$6.11$6.10
-0.16%		$6.17$6.102.60 million shs$31.83 billion
03/05/2024$6.25$6.11
-2.16%		$6.17$6.111.77 million shs$31.88 billion
03/04/2024$6.21$6.25
+0.56%		$6.27$6.181.44 million shs$32.58 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$6.19$6.21
+0.32%		$6.23$6.18954,465 shs$32.40 billion
02/29/2024$6.16$6.19
+0.49%		$6.23$6.171.05 million shs$32.30 billion
02/28/2024$6.31$6.16
-2.38%		$6.19$6.131.32 million shs$32.14 billion
02/27/2024$6.32$6.31
-0.16%		$6.36$6.31823,303 shs$32.92 billion
02/26/2024$6.35$6.32
-0.47%		$6.36$6.31955,767 shs$32.98 billion
02/23/2024$6.33$6.36
+0.47%		$6.38$6.331.12 million shs$33.16 billion
02/22/2024$6.17$6.33
+2.51%		$6.34$6.271.55 million shs$33.00 billion
02/21/2024$6.32$6.17
-2.37%		$6.26$6.151.55 million shs$32.19 billion
02/20/2024$6.43$6.32
-1.71%		$6.41$6.305.34 million shs$32.98 billion
02/19/2024$6.43$6.43$6.45$6.323.67 million shs$33.55 billion
02/16/2024$6.18$6.43
+4.05%		$6.45$6.323.67 million shs$33.55 billion
02/15/2024$6.14$6.18
+0.73%		$6.21$6.14948,613 shs$32.25 billion
02/14/2024$5.98$6.14
+2.59%		$6.14$6.071.66 million shs$32.01 billion
02/13/2024$5.99$5.98
-0.08%		$6.05$5.941.98 million shs$31.20 billion
02/12/2024$5.86$5.99
+2.13%		$6.01$5.961.40 million shs$31.23 billion
02/09/2024$5.85$5.86
+0.17%		$5.90$5.85691,384 shs$30.55 billion
02/08/2024$5.89$5.85
-0.76%		$5.88$5.82682,683 shs$30.50 billion
02/07/2024$5.94$5.89
-0.84%		$5.92$5.862.04 million shs$30.73 billion
02/06/2024$5.77$5.94
+3.04%		$6.01$5.932.72 million shs$30.99 billion
02/05/2024$5.77$5.77
-0.09%		$5.78$5.731.92 million shs$30.08 billion
02/02/2024$5.70$5.77
+1.23%		$5.78$5.722.63 million shs$30.08 billion
02/01/2024$5.67$5.70
+0.53%		$5.70$5.631.71 million shs$29.71 billion
01/31/2024$5.65$5.67
+0.27%		$5.74$5.662.25 million shs$29.56 billion
01/30/2024$5.73$5.65
-1.31%		$5.71$5.611.94 million shs$29.48 billion
01/29/2024$5.72$5.73
+0.09%		$5.75$5.681.50 million shs$29.87 billion
01/26/2024$5.72$5.72
+0.09%		$5.74$5.712.43 million shs$29.83 billion

Related Companies:
This page (NYSE:WIT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders