Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

$80.21
0.00 (0.00%)
(As of 07/19/2024 ET)

Formula Systems (1985) Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+11.40%
3 Month
Performance
+8.17%
6 Month
Performance
+25.70%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+2.94%
Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter

FORTY Stock Chart for Sunday, July, 21, 2024

Formula Systems (1985) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$80.21$80.21$80.21$80.2149 shs$1.23 billion
07/18/2024$80.21$80.21$80.21$80.2149 shs$1.23 billion
07/17/2024$78.65$80.21
+1.98%
$80.21$80.21190 shs$1.23 billion
07/16/2024$79.41$78.65
-0.96%
$78.65$78.65298 shs$1.20 billion
07/15/2024$78.65$79.41
+0.97%
$79.41$79.14298 shs$1.22 billion
07/12/2024$78.65$78.65$78.65$78.6559 shs$1.20 billion
07/11/2024$78.65$78.65$78.65$78.65242 shs$1.20 billion
07/10/2024$78.00$78.65
+0.83%
$78.65$78.65113 shs$1.20 billion
07/09/2024$76.20$78.00
+2.36%
$78.00$76.61524 shs$1.19 billion
07/08/2024$71.96$76.20
+5.89%
$76.20$76.20449 shs$1.17 billion
07/05/2024$71.96$71.96$71.96$71.9628 shs$1.10 billion
07/04/2024$71.96$71.96$71.96$71.9670 shs$1.10 billion
07/03/2024$71.96$71.96$71.96$71.9670 shs$1.10 billion
07/02/2024$71.96$71.96$71.96$71.9623 shs$1.10 billion
07/01/2024$72.00$71.96
-0.06%
$71.96$71.96202 shs$1.10 billion
06/28/2024$69.50$72.00
+3.60%
$72.00$72.005 shs$1.10 billion
06/27/2024$72.00$69.50
-3.47%
$70.00$69.5061 shs$1.06 billion
06/26/2024$72.00$72.00$72.00$72.0034 shs$1.10 billion
06/25/2024$72.00$72.00$72.00$72.002 shs$1.10 billion
06/24/2024$72.00$72.00$72.00$72.0085 shs$1.10 billion
06/21/2024$69.06$72.00
+4.26%
$72.00$72.0062 shs$1.10 billion
06/20/2024$72.00$69.06
-4.08%
$70.25$69.0661 shs$1.06 billion
06/19/2024$72.50$72.00
-0.69%
$72.00$72.0067 shs$1.10 billion
06/18/2024$72.00$72.50
+0.69%
$72.50$72.5067 shs$1.11 billion
06/17/2024$72.55$72.00
-0.76%
$72.00$71.23302 shs$1.10 billion
06/14/2024$70.79$72.55
+2.49%
$72.55$72.5535 shs$1.11 billion
06/13/2024$70.60$70.79
+0.27%
$71.76$70.79167 shs$1.08 billion
06/12/2024$71.56$70.60
-1.34%
$72.55$70.60286 shs$1.08 billion
06/11/2024$70.69$71.56
+1.23%
$71.56$71.56132 shs$1.10 billion
06/10/2024$69.07$70.69
+2.35%
$70.69$70.69136 shs$1.08 billion
06/07/2024$67.51$69.07
+2.31%
$69.07$69.07194 shs$1.06 billion
06/06/2024$71.40$67.51
-5.45%
$69.74$67.5115 shs$1.03 billion
06/05/2024$78.75$71.40
-9.33%
$71.40$71.40317 shs$1.09 billion
06/04/2024$78.75$78.75$78.75$78.75160 shs$1.21 billion
06/03/2024$78.75$78.75$78.75$78.75137 shs$1.21 billion
05/31/2024$80.00$78.75
-1.56%
$78.75$78.75120 shs$1.21 billion
05/30/2024$81.45$80.00
-1.78%
$80.00$79.95614 shs$1.23 billion
05/29/2024$78.58$81.45
+3.65%
$81.45$81.45346 shs$1.25 billion
05/28/2024$78.58$78.58$78.58$78.587 shs$1.20 billion
05/27/2024$78.58$78.58$81.40$77.282,500 shs$1.20 billion
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$78.22$78.58
+0.46%
$81.40$77.282,503 shs$1.20 billion
05/23/2024$81.21$78.22
-3.68%
$81.20$78.222,492 shs$1.20 billion
05/22/2024$81.21$81.21$81.21$81.2127 shs$1.24 billion
05/21/2024$82.89$81.21
-2.03%
$81.21$81.2124 shs$1.24 billion
05/20/2024$81.21$82.89
+2.07%
$82.89$81.5898 shs$1.27 billion
05/17/2024$82.20$82.00
-0.24%
$86.10$81.21402 shs$1.26 billion
05/16/2024$79.03$82.20
+4.01%
$84.60$82.002,828 shs$1.26 billion
05/15/2024$82.78$79.03
-4.52%
$86.06$79.03905 shs$1.21 billion
05/14/2024$82.78$82.78$82.78$82.7822 shs$1.27 billion
05/13/2024$84.27$82.78
-1.77%
$82.78$82.78394 shs$1.27 billion
05/10/2024$84.12$84.27
+0.18%
$84.27$84.27304 shs$1.29 billion
05/09/2024$80.44$84.12
+4.57%
$84.22$81.47974 shs$1.29 billion
05/08/2024$75.51$80.44
+6.53%
$80.44$78.82559 shs$1.23 billion
05/07/2024$76.80$75.51
-1.68%
$75.70$75.51105 shs$1.16 billion
05/06/2024$76.80$76.80$76.80$76.80173 shs$1.18 billion
05/03/2024$75.00$76.80
+2.40%
$76.80$75.31515 shs$1.18 billion
05/02/2024$73.00$75.00
+2.74%
$75.00$75.00257 shs$1.15 billion
05/01/2024$74.80$73.00
-2.41%
$73.05$73.00414 shs$1.12 billion
04/30/2024$74.80$74.80$74.80$73.8538 shs$1.15 billion
04/29/2024$74.80$74.80$74.80$72.52300 shs$1.15 billion
04/26/2024$74.60$74.80
+0.27%
$74.80$72.52323 shs$1.15 billion
04/25/2024$74.60$74.60$74.60$74.60109 shs$1.14 billion
04/24/2024$74.60$74.60$74.60$74.60222 shs$1.14 billion
04/23/2024$75.00$74.60
-0.53%
$74.60$74.60222 shs$1.14 billion
04/22/2024$74.15$75.00
+1.15%
$75.00$75.00246 shs$1.15 billion

This page (NASDAQ:FORTY) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners