Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$144.48 +3.04 (+2.15%)
As of 09:30 AM Eastern

Formula Systems (1985) Stock Price Performance

The Formula Systems (1985) (FORTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.20%, with a year-to-date return of -16.51%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Formula Systems (1985) traded at $141.44 with a market cap of $2.17 billion and volume of 1,246 shares. Five years ago, the stock traded at $87.15, representing a 65.78% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 904 shares.

Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+6.47%
3 Month
Performance
+18.40%
Year-To-Date
Performance
-16.51%
1 Year
Performance
+42.20%
5 Year
Performance
+65.78%

FORTY Stock Chart for Monday, May, 18, 2026

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$141.44$141.44$141.44$140.881,246 shs$2.17 billion
05/14/2026$138.89$141.44
+1.84%
$141.44$140.881,246 shs$2.17 billion
05/13/2026$147.40$138.89
-5.77%
$138.89$138.89236 shs$2.13 billion
05/12/2026$147.40$147.40$147.40$147.40261 shs$2.26 billion
05/11/2026$147.40$147.40$149.50$146.001,383 shs$2.26 billion
05/08/2026$146.05$147.40
+0.92%
$149.50$146.001,383 shs$2.26 billion
05/07/2026$148.20$146.05
-1.45%
$148.30$146.0587 shs$2.24 billion
05/06/2026$142.14$148.20
+4.26%
$148.20$148.20135 shs$2.27 billion
05/05/2026N/A$142.14$142.14$142.14579 shs$2.18 billion
04/30/2026$132.48$132.48$132.48$132.48216 shs$2.03 billion
04/29/2026$132.48$132.48$132.48$132.48238 shs$2.03 billion
04/28/2026$136.28$132.48
-2.79%
$132.48$132.48238 shs$2.03 billion
04/27/2026$141.00$136.28
-3.35%
$138.09$136.28790 shs$2.09 billion
04/24/2026$135.50$141.00
+4.06%
$141.00$141.00292 shs$2.16 billion
04/23/2026$128.81$135.50
+5.19%
$135.50$135.50488 shs$2.08 billion
04/22/2026$128.81$128.81$128.81$128.8151 shs$1.97 billion
04/21/2026$128.81$128.81$128.81$128.81508 shs$1.97 billion
04/20/2026$135.70$128.81
-5.08%
$128.81$128.81508 shs$1.97 billion
04/17/2026$133.00$135.70
+2.03%
$135.70$135.70344 shs$2.08 billion

This page (NASDAQ:FORTY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners