Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FORTY Stock Alerts
$74.60
-0.40 (-0.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipShort InterestSocial Media

Formula Systems (1985) Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-10.13%
3 Month
Performance
+12.30%
6 Month
Performance
+33.29%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+22.95%
Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FORTY Stock Chart for Tuesday, April, 23, 2024

FORTY Chart by TradingView

Formula Systems (1985) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$74.15$75.00
+1.15%		$75.00$75.00246 shs$1.15 billion
04/19/2024$72.21$74.15
+2.69%		$74.15$74.157 shs$1.14 billion
04/18/2024$74.63$72.21
-3.24%		$72.21$72.2148 shs$1.11 billion
04/17/2024$74.60$74.63
+0.04%		$74.64$74.15540 shs$1.14 billion
04/16/2024$77.26$74.60
-3.44%		$74.60$74.60363 shs$1.14 billion
04/15/2024$79.30$77.26
-2.57%		$77.26$77.26391 shs$1.18 billion
04/12/2024$79.07$77.16
-2.42%		$79.50$77.16649 shs$1.18 billion
04/11/2024$80.33$79.07
-1.57%		$80.77$79.0779 shs$1.21 billion
04/10/2024$81.50$80.33
-1.44%		$80.33$77.7039 shs$1.23 billion
04/09/2024$83.09$81.50
-1.91%		$81.50$80.05261 shs$1.25 billion
04/08/2024$78.00$83.09
+6.53%		$83.09$80.101,465 shs$1.27 billion
04/05/2024$75.01$78.00
+3.99%		$78.00$78.001,225 shs$1.19 billion
04/04/2024$77.80$75.01
-3.59%		$79.34$75.01572 shs$1.15 billion
04/03/2024$78.14$77.80
-0.44%		$81.22$75.02706 shs$1.19 billion
04/02/2024$79.00$78.14
-1.09%		$80.95$78.14405 shs$1.20 billion
04/01/2024$83.01$79.00
-4.83%		$82.00$79.00131 shs$1.21 billion
03/29/2024$77.50$83.01
+7.11%		$83.01$83.01119 shs$1.27 billion
03/28/2024$78.50$77.50
-1.27%		$80.93$77.50119 shs$1.19 billion
03/27/2024$83.01$78.50
-5.43%		$80.56$78.50152 shs$1.20 billion
03/26/2024$83.01$83.01$83.01$83.01269 shs$1.27 billion
03/25/2024$83.01$83.01$83.01$83.011,020 shs$1.27 billion
03/22/2024$82.20$83.01
+0.99%		$83.19$80.601,678 shs$1.27 billion
03/21/2024$82.77$82.20
-0.69%		$82.21$82.20470 shs$1.26 billion
03/20/2024$79.27$82.77
+4.41%		$82.77$79.95414 shs$1.27 billion
03/19/2024$78.75$79.27
+0.66%		$79.57$79.27535 shs$1.21 billion
03/18/2024$78.75$78.75$78.75$78.7516 shs$1.21 billion
03/15/2024$75.50$78.75
+4.30%		$78.75$78.75160 shs$1.21 billion
03/14/2024$75.50$75.50$75.50$75.50107 shs$1.16 billion
03/13/2024$75.50$75.50$75.50$74.51468 shs$1.16 billion
03/12/2024$77.81$75.50
-2.97%		$75.50$74.50468 shs$1.16 billion
03/11/2024$77.81$77.81$77.81$77.81200 shs$1.19 billion
03/08/2024$77.68$74.56
-4.02%		$76.92$74.56294 shs$1.14 billion
03/07/2024$76.63$77.68
+1.37%		$77.68$77.68259 shs$1.19 billion
03/06/2024$77.00$76.63
-0.48%		$76.63$75.54293 shs$1.17 billion
03/05/2024$76.76$77.00
+0.31%		$77.42$77.00571 shs$1.18 billion
03/04/2024$76.76$76.76$76.76$76.76179 shs$1.18 billion
03/01/2024$76.76$76.76$76.76$76.7686 shs$1.18 billion
02/29/2024$75.10$76.76
+2.21%		$76.76$76.76315 shs$1.18 billion
02/28/2024$76.99$75.10
-2.45%		$77.00$75.10169 shs$1.15 billion
02/27/2024$76.44$76.99
+0.72%		$76.99$76.99250 shs$1.18 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$73.60$76.44
+3.86%		$76.44$75.00781 shs$1.17 billion
02/23/2024$72.32$73.60
+1.77%		$74.02$72.33786 shs$1.13 billion
02/22/2024$73.03$72.32
-0.97%		$72.32$72.32134 shs$1.11 billion
02/21/2024$71.61$73.03
+1.98%		$73.04$73.03247 shs$1.12 billion
02/20/2024$69.87$71.61
+2.49%		$72.98$71.61573 shs$1.10 billion
02/19/2024$69.87$69.87$69.87$67.431,900 shs$1.07 billion
02/16/2024$69.87$69.87$69.87$69.87152 shs$1.07 billion
02/15/2024$66.65$69.87
+4.83%		$69.87$69.87152 shs$1.07 billion
02/14/2024$67.00$66.65
-0.52%		$68.87$66.6517 shs$1.02 billion
02/13/2024$69.87$67.00
-4.11%		$69.37$67.00151 shs$1.03 billion
02/12/2024$69.87$69.87$69.87$69.87460 shs$1.07 billion
02/09/2024$66.03$69.87
+5.82%		$69.87$67.431,955 shs$1.07 billion
02/08/2024$65.50$66.03
+0.81%		$66.03$66.03220 shs$1.01 billion
02/07/2024$66.03$65.50
-0.80%		$68.20$65.50108 shs$1.00 billion
02/06/2024$68.90$66.03
-4.17%		$66.83$65.83550 shs$1.01 billion
02/05/2024$68.90$68.90$68.90$68.90300 shs$1.06 billion
02/02/2024$66.62$68.90
+3.42%		$68.90$68.90338 shs$1.06 billion
02/01/2024$68.21$66.62
-2.33%		$66.62$66.6260 shs$1.02 billion
01/31/2024$66.62$68.21
+2.39%		$68.21$66.51134 shs$1.04 billion
01/30/2024$66.04$66.62
+0.88%		$66.62$66.62181 shs$1.02 billion
01/29/2024$66.04$66.04$66.04$66.04137 shs$1.01 billion
01/26/2024$66.99$66.04
-1.42%		$66.04$66.04137 shs$1.01 billion
01/25/2024$60.39$66.99
+10.93%		$67.10$66.001,607 shs$1.03 billion
01/24/2024$66.43$60.39
-9.09%		$60.39$60.39163 shs$925.18 million
01/23/2024$65.42$66.43
+1.54%		$66.43$63.81271 shs$1.02 billion
01/22/2024$63.81$65.42
+2.52%		$65.42$65.42100 shs$1.00 billion

Related Companies:
This page (NASDAQ:FORTY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research