Go Pro

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$108.75 +4.25 (+4.07%)
As of 08/7/2026 03:39 PM Eastern

Formula Systems (1985) Stock Price Performance

The Formula Systems (1985) (FORTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.01%, with a year-to-date return of -37.15%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Formula Systems (1985) traded at $108.75 with a market cap of $1.67 billion and volume of 257 shares. Five years ago, the stock traded at $91.00, representing a 19.51% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 7,416 shares.

Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.05%
3 Month
Performance
-26.22%
Year-To-Date
Performance
-37.15%
1 Year
Performance
+3.01%
5 Year
Performance
+19.51%

FORTY Stock Chart for Sunday, August, 9, 2026

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$108.75$108.75$108.75$108.75257 shs$1.67 billion
08/06/2026$108.75$108.75$108.75$108.75196 shs$1.67 billion
08/05/2026$108.75$108.75$109.60$108.75589 shs$1.67 billion
08/04/2026$104.50$108.75
+4.07%
$109.60$108.75589 shs$1.67 billion
08/03/2026$108.02$104.50
-3.26%
$104.50$104.50241 shs$1.60 billion
07/31/2026$106.14$108.02
+1.77%
$108.02$106.45283 shs$1.66 billion
07/30/2026$108.10$106.14
-1.81%
$106.14$106.14510 shs$1.63 billion
07/29/2026$113.99$108.10
-5.17%
$108.11$108.10683 shs$1.66 billion
07/28/2026$114.00$113.99
-0.01%
$113.99$113.99184 shs$1.75 billion
07/27/2026$114.00$114.00$119.68$113.99446 shs$1.75 billion
07/24/2026$106.23$114.00
+7.31%
$119.68$113.99446 shs$1.75 billion
07/23/2026$106.23$106.23$106.23$106.20339 shs$1.63 billion
07/22/2026$109.75$106.23
-3.21%
$106.23$106.20339 shs$1.63 billion
07/21/2026$109.75$109.75$110.00$105.004,033 shs$1.68 billion
07/20/2026$108.00$109.75
+1.62%
$110.00$105.004,033 shs$1.68 billion
07/17/2026$108.00$108.00$108.00$106.81603 shs$1.66 billion
07/16/2026$106.80$108.00
+1.12%
$108.00$106.81603 shs$1.66 billion
07/15/2026$111.03$106.80
-3.81%
$106.80$106.80487 shs$1.64 billion
07/14/2026$111.03$111.03$111.03$111.0384 shs$1.70 billion
07/13/2026$111.03$111.03$111.03$111.0323 shs$1.70 billion
07/10/2026$111.03$111.03$111.03$111.03549 shs$1.70 billion
07/09/2026$111.03$111.03$111.03$110.72907 shs$1.70 billion
07/08/2026$113.00$111.03
-1.74%
$111.03$110.72907 shs$1.70 billion

This page (NASDAQ:FORTY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners