Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

Amdocs logo
$60.84 -2.16 (-3.43%)
Closing price 04:00 PM Eastern
Extended Trading
$61.76 +0.91 (+1.50%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amdocs Stock Price Performance

The Amdocs (DOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.87%, with a year-to-date return of -24.43%.

As of the latest close, Amdocs traded at $63.00 with a market cap of $7.04 billion and volume of 1.42 million shares. Five years ago, the stock traded at $80.06, representing a 24.01% decrease over that period. At the time, it had a market cap of $10.50 billion and a volume of 772,856 shares.

Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
3 Month
Performance
-11.38%
Year-To-Date
Performance
-24.43%
1 Year
Performance
-33.87%
5 Year
Performance
-24.01%

DOX Stock Chart for Wednesday, June, 3, 2026

Amdocs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$65.26$63.00
-3.46%
$64.93$62.541.42 million shs$7.04 billion
06/01/2026$62.97$65.26
+3.64%
$65.62$63.101.63 million shs$7.04 billion
05/29/2026$61.65$62.97
+2.14%
$63.22$61.251.54 million shs$6.80 billion
05/28/2026$61.29$61.65
+0.59%
$62.33$61.41908,422 shs$6.66 billion
05/27/2026$62.12$61.29
-1.34%
$63.17$60.97796,769 shs$6.62 billion
05/26/2026$62.66$62.12
-0.86%
$62.74$61.26889,072 shs$6.71 billion
05/25/2026$62.66$62.66$63.72$62.46662,454 shs$6.76 billion
05/22/2026$62.36$62.66
+0.48%
$63.72$62.46662,454 shs$6.76 billion
05/21/2026$62.62$62.36
-0.42%
$62.95$61.191.04 million shs$6.73 billion
05/20/2026$62.09$62.62
+0.85%
$62.70$60.53951,637 shs$6.76 billion
05/19/2026$62.28$62.09
-0.31%
$63.92$61.771.11 million shs$6.70 billion
05/18/2026$60.58$62.28
+2.81%
$62.40$60.001.05 million shs$6.72 billion
05/15/2026$61.93$60.58
-2.18%
$62.68$60.251.31 million shs$6.54 billion
05/14/2026$59.93$61.93
+3.34%
$63.79$59.471.61 million shs$6.69 billion
05/13/2026$62.34$59.93
-3.87%
$62.79$59.401.81 million shs$6.47 billion
05/12/2026$62.57$62.34
-0.37%
$63.23$62.081.84 million shs$6.73 billion
05/11/2026$63.75$62.57
-1.85%
$63.71$62.441.69 million shs$6.75 billion
05/08/2026$65.14$63.75
-2.13%
$64.80$63.071.04 million shs$7.03 billion
05/07/2026$63.96$65.14
+1.84%
$65.39$63.93991,714 shs$7.03 billion
05/06/2026$65.44$63.96
-2.26%
$65.47$63.91709,622 shs$6.90 billion
05/05/2026N/A$65.44$65.57$64.47559,425 shs$7.06 billion

This page (NASDAQ:DOX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners