QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free DOX Stock Alerts
$84.91
-0.02 (-0.02%)
(As of 10:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amdocs Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-6.72%
3 Month
Performance
-6.72%
6 Month
Performance
+4.39%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-11.21%
Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DOX Stock Chart for Thursday, April, 18, 2024

DOX Chart by TradingView

Amdocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$84.82$84.93
+0.13%		$85.63$84.66370,508 shs$9.98 billion
04/16/2024$85.04$84.82
-0.26%		$87.09$84.70539,281 shs$9.97 billion
04/15/2024$85.71$85.04
-0.78%		$86.36$84.54557,312 shs$10.00 billion
04/12/2024$87.34$85.71
-1.87%		$87.37$85.64493,410 shs$10.07 billion
04/11/2024$87.21$87.34
+0.15%		$87.82$87.24583,050 shs$10.27 billion
04/10/2024$88.59$87.21
-1.56%		$88.13$87.21567,190 shs$10.25 billion
04/09/2024$87.32$88.59
+1.45%		$88.61$87.27536,921 shs$10.41 billion
04/08/2024$87.83$87.32
-0.58%		$88.21$87.27558,445 shs$10.26 billion
04/05/2024$88.07$87.83
-0.27%		$88.84$87.39405,756 shs$10.32 billion
04/04/2024$89.12$88.07
-1.18%		$90.19$88.06578,601 shs$10.35 billion
04/03/2024$89.43$89.12
-0.35%		$89.79$88.93556,296 shs$10.48 billion
04/02/2024$90.23$89.43
-0.89%		$90.07$89.07522,323 shs$10.51 billion
04/01/2024$90.37$90.23
-0.15%		$90.78$90.12401,211 shs$10.61 billion
03/29/2024$90.37$90.37$90.57$89.77408,524 shs$10.62 billion
03/28/2024$89.90$90.37
+0.52%		$90.56$89.77408,524 shs$10.62 billion
03/27/2024$89.86$89.90
+0.04%		$90.37$89.45726,343 shs$10.57 billion
03/26/2024$89.58$89.86
+0.31%		$90.21$89.55557,455 shs$10.56 billion
03/25/2024$90.30$89.58
-0.80%		$90.45$89.11712,752 shs$10.53 billion
03/22/2024$92.77$90.30
-2.66%		$93.04$90.08639,958 shs$10.61 billion
03/21/2024$92.44$92.77
+0.36%		$92.98$92.17903,542 shs$10.90 billion
03/20/2024$91.89$92.44
+0.60%		$93.15$91.43847,281 shs$10.87 billion
03/19/2024$91.03$91.89
+0.94%		$92.03$90.73458,954 shs$10.80 billion
03/18/2024$92.20$91.03
-1.27%		$91.80$90.62667,855 shs$10.70 billion
03/15/2024$92.94$92.20
-0.80%		$92.96$91.752.54 million shs$10.84 billion
03/14/2024$93.57$92.94
-0.67%		$93.83$92.71605,730 shs$10.92 billion
03/13/2024$93.29$93.57
+0.30%		$93.81$92.82719,807 shs$11.00 billion
03/12/2024$92.84$93.29
+0.48%		$93.50$92.25765,061 shs$10.97 billion
03/11/2024$92.74$92.84
+0.11%		$93.30$92.08417,280 shs$10.91 billion
03/08/2024$93.54$92.74
-0.86%		$94.04$92.72432,448 shs$10.90 billion
03/07/2024$91.60$93.54
+2.12%		$93.91$92.03702,565 shs$10.99 billion
03/06/2024$90.77$91.60
+0.91%		$92.22$91.26484,479 shs$10.77 billion
03/05/2024$92.19$90.77
-1.54%		$92.45$90.46472,448 shs$10.67 billion
03/04/2024$91.18$92.19
+1.11%		$92.53$91.00739,416 shs$10.84 billion
03/01/2024$91.20$91.18
-0.02%		$91.79$90.63568,373 shs$10.72 billion
02/29/2024$91.07$91.20
+0.14%		$91.71$90.59878,000 shs$10.72 billion
02/28/2024$91.72$91.07
-0.71%		$91.62$90.78736,156 shs$10.70 billion
02/27/2024$91.21$91.72
+0.56%		$91.90$90.85542,301 shs$10.78 billion
02/26/2024$91.78$91.21
-0.62%		$91.90$91.08735,230 shs$10.72 billion
02/23/2024$91.04$91.78
+0.81%		$92.00$91.18669,490 shs$10.79 billion
02/22/2024$89.62$91.04
+1.58%		$92.08$90.371.05 million shs$10.68 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$89.84$89.62
-0.24%		$89.75$89.05886,513 shs$10.52 billion
02/20/2024$91.21$89.84
-1.50%		$90.91$89.72737,617 shs$10.54 billion
02/19/2024$91.21$91.21$92.14$90.68809,800 shs$10.70 billion
02/16/2024$91.13$91.21
+0.09%		$92.14$90.68809,885 shs$10.70 billion
02/15/2024$90.52$91.13
+0.67%		$91.46$90.56720,658 shs$10.69 billion
02/14/2024$87.89$90.52
+2.99%		$90.64$88.121.21 million shs$10.62 billion
02/13/2024$89.65$87.89
-1.96%		$88.84$87.52904,210 shs$10.31 billion
02/12/2024$89.76$89.65
-0.12%		$89.84$88.69673,256 shs$10.52 billion
02/09/2024$89.50$89.76
+0.29%		$90.35$89.53683,013 shs$10.53 billion
02/08/2024$90.96$89.50
-1.61%		$91.10$89.38798,771 shs$10.50 billion
02/07/2024$92.71$90.96
-1.89%		$93.66$90.82903,147 shs$10.67 billion
02/06/2024$92.27$92.71
+0.48%		$93.29$92.16685,772 shs$10.88 billion
02/05/2024$92.44$92.27
-0.18%		$92.65$91.83820,214 shs$10.83 billion
02/02/2024$92.69$92.44
-0.27%		$92.95$91.87658,008 shs$10.85 billion
02/01/2024$91.68$92.69
+1.10%		$92.88$91.26878,254 shs$10.88 billion
01/31/2024$92.67$91.68
-1.07%		$92.74$91.51509,885 shs$10.76 billion
01/30/2024$92.51$92.67
+0.17%		$92.69$91.90415,462 shs$10.87 billion
01/29/2024$92.23$92.51
+0.30%		$92.74$91.74459,450 shs$10.86 billion
01/26/2024$92.34$92.23
-0.12%		$92.93$92.18485,532 shs$10.82 billion
01/25/2024$92.67$92.34
-0.36%		$93.15$92.23734,215 shs$10.84 billion
01/24/2024$92.98$92.67
-0.33%		$93.53$92.62807,947 shs$10.87 billion
01/23/2024$93.39$92.98
-0.44%		$93.48$92.77456,313 shs$10.91 billion
01/22/2024$92.66$93.39
+0.79%		$93.74$92.93367,188 shs$10.96 billion
01/19/2024$91.03$92.66
+1.79%		$92.78$91.18461,064 shs$10.87 billion
01/18/2024$90.29$91.03
+0.82%		$91.44$90.73497,620 shs$10.68 billion
01/17/2024$90.37$90.29
-0.09%		$90.78$89.99463,979 shs$10.60 billion

Related Companies:
This page (NASDAQ:DOX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group