NASDAQ:DOX - Amdocs Options Chain

$66.46

-0.29 (-0.43 %)

(As of 09/18/2019 01:33 PM ET)

Add

Today's Range

$66.39

Now: $66.46▼

$66.99

50-Day Range

$61.32

MA: $64.38▼

$66.56

52-Week Range

$52.60

Now: $66.46▼

$67.57

Volume110,847 shs

Average Volume558,521 shs

Market Capitalization$9.28 billion

P/E Ratio17.77

Dividend Yield1.72%

Beta0.4

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$85.00	$0.000	Call	0		0
9/20/2019	$80.00	$0.000	Call	0		0
9/20/2019	$75.00	$0.000	Call	0		0
9/20/2019	$72.50	$0.000	Call	2		0
9/20/2019	$70.00	$0.000	Call	0		0
9/20/2019	$67.50	$0.150	Call	44	0.17356 (-0.01407)	0.243324
9/20/2019	$65.00	$0.000	Call	25		0
9/20/2019	$62.50	$4.400	Call	1	0.553566 (+0.214959)	0.909557
9/20/2019	$60.00	$6.650	Call	0	0	1
9/20/2019	$57.50	$9.300	Call	0	0.838556	0.977332
9/20/2019	$55.00	$11.700	Call	0
9/20/2019	$50.00	$16.700	Call	0
9/20/2019	$47.50	$19.200	Call	0
9/20/2019	$45.00	$21.650	Call	0
9/20/2019	$85.00	$18.300	Put	0	1.27245	-0.980799
9/20/2019	$80.00	$13.300	Put	0	0.997422 (-0.267608)	-0.976212
9/20/2019	$75.00	$8.450	Put	0	0.911425 (+0.348009)	-0.917134
9/20/2019	$72.50	$6.000	Put	0	0.747681 (+0.121509)	-0.882841
9/20/2019	$70.00	$0.000	Put	0		0
9/20/2019	$67.50	$0.925	Put	0	0.189258	-0.739764
9/20/2019	$65.00	$0.075	Put	2	0.238846 (+0.015076)	-0.10645
9/20/2019	$62.50	$0.000	Put	20		0
9/20/2019	$60.00	$0.050	Put	0	0.652785 (+0.120619)	-0.030986
9/20/2019	$57.50	$0.000	Put	2		0
9/20/2019	$55.00	$0.000	Put	0		0
9/20/2019	$50.00	$0.025	Put	0	1.39769 (+0.216436)	-0.008521
9/20/2019	$47.50	$0.025	Put	0	1.60783 (+0.107565)	-0.007311
9/20/2019	$45.00	$0.025	Put	0	1.83904	-0.006551

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain