S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
AMD   54.72 (+2.11%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
AMD   54.72 (+2.11%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
AMD   54.72 (+2.11%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
NVDA   415.08 (+3.23%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
AMD   54.72 (+2.11%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

NASDAQ:DOXAmdocs Options Chain and Prices

$58.85
+0.18 (+0.31 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$58.36
Now: $58.85
$59.57
50-Day Range
$58.21
MA: $61.65
$65.93
52-Week Range
$44.05
Now: $58.85
$77.29
Volume965,076 shs
Average Volume930,687 shs
Market Capitalization$7.93 billion
P/E Ratio16.12
Dividend Yield2.22%
Beta0.69

Options Chain

Amdocs (NASDAQ:DOX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$95.00$0.000Call0000
(+0)
0.00
7/17/2020$90.00$0.000Call00041
(+0)
0.00
7/17/2020$85.00$0.000Call0000
(+0)
0.00
7/17/2020$80.00$0.075Call000327
(+0)
1.447380.0243740
7/17/2020$77.50$0.075Call000388
(+0)
1.317290.0256190
7/17/2020$75.00$0.075Call000777
(+0)
1.188320.0279570
7/17/2020$72.50$0.075Call000196
(+0)
1.05221
(+0.235285)
0.0309930
7/17/2020$70.00$0.025Call000131
(+0)
0.766142
(+0.203123)
0.0153360
7/17/2020$67.50$0.075Call000125
(+0)
0.753545
(+0.202879)
0.0411290
7/17/2020$65.00$0.025Call000390
(+0)
0.483902
(+0.135258)
0.0229060
7/17/2020$62.50$0.150Call000178
(+0)
0.478927
(+0.1956)
0.1082110
7/17/2020$60.00$0.000Call50589
(+0)
0.30637
(+0.019948)
0.04
7/17/2020$57.50$0.000Call0007
(+0)
0.00
7/17/2020$55.00$0.000Call0006
(+0)
0.00
7/17/2020$52.50$6.150Call0000
(+0)
0
7/17/2020$50.00$8.950Call0000
(+0)
1.150580.9174120
7/17/2020$47.50$11.550Call0000
(+0)
1.541360.9176780
7/17/2020$45.00$13.950Call0000
(+0)
1.70940.9420110
7/17/2020$42.50$16.550Call0000
(+0)
2.147280.9390420
7/17/2020$40.00$19.100Call0000
(+0)
2.561270.9409390
7/17/2020$37.50$21.550Call0000
(+0)
2.806440.9525810
7/17/2020$35.00$23.550Call0000
(+0)
0
7/17/2020$32.50$26.550Call0000
(+0)
3.546040.9622040
7/17/2020$30.00$29.100Call0000
(+0)
4.06943
(+3.61207)
0.963070
7/17/2020$27.50$31.550Call0000
(+0)
4.402350.9695790
7/17/2020$25.00$34.100Call0000
(+0)
5.014110.9704630
7/17/2020$95.00$35.950Put0000
(+0)
0
7/17/2020$90.00$30.950Put0000
(+0)
0
7/17/2020$85.00$25.950Put0000
(+0)
0
7/17/2020$80.00$20.950Put0000
(+0)
0
7/17/2020$77.50$18.400Put0000
(+0)
0
7/17/2020$75.00$16.200Put0002
(+0)
0
7/17/2020$72.50$13.950Put0000
(+0)
1.1507
(+0.417889)
-0.9570890
7/17/2020$70.00$11.400Put0008
(+0)
0.909685
(+0.092107)
-0.9674790
7/17/2020$67.50$8.900Put00011
(+0)
0.750488-0.961980
7/17/2020$65.00$6.400Put00019
(+0)
0.579404-0.9524190
7/17/2020$62.50$3.850Put00042
(+0)
0.3125
(+0.008027)
-0.9738380
7/17/2020$60.00$0.000Put30075
(+0)
0.330866
(+0.018148)
0.01
7/17/2020$57.50$0.425Put20028
(+0)
0.364087
(+0.02763)
-0.2922972
7/17/2020$55.00$0.075Put30024
(+0)
0.420694
(+0.02488)
-0.0645881
7/17/2020$52.50$0.050Put0001
(+0)
0.596665
(+0.125477)
-0.0331350
7/17/2020$50.00$0.025Put0000
(+0)
0.727344-0.0151860
7/17/2020$47.50$0.025Put00010
(+0)
0.935156
(+0.144812)
-0.0121610
7/17/2020$45.00$0.025Put00036
(+0)
1.14182-0.0097940
7/17/2020$42.50$0.025Put00020
(+0)
1.34875-0.008310
7/17/2020$40.00$0.025Put0000
(+0)
1.56986
(+0.371063)
-0.0071970
7/17/2020$37.50$0.025Put0000
(+0)
1.81163
(+0.434883)
-0.0064390
7/17/2020$35.00$0.025Put0000
(+0)
2.05652
(+0.492679)
-0.0055480
7/17/2020$32.50$0.025Put0000
(+0)
2.33692
(+0.55918)
-0.0050790
7/17/2020$30.00$0.025Put0000
(+0)
2.63073
(+0.63732)
-0.0045360
7/17/2020$27.50$0.025Put0000
(+0)
2.9423-0.0039650
7/17/2020$25.00$0.025Put0000
(+0)
3.29668
(+0.795216)
-0.0035920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.