NASDAQ:DOX - Amdocs Options Chain

$66.46
-0.29 (-0.43 %)
(As of 09/18/2019 01:33 PM ET)
Today's Range
$66.39
Now: $66.46
$66.99
50-Day Range
$61.32
MA: $64.38
$66.56
52-Week Range
$52.60
Now: $66.46
$67.57
Volume110,847 shs
Average Volume558,521 shs
Market Capitalization$9.28 billion
P/E Ratio17.77
Dividend Yield1.72%
Beta0.4

Options Chain

Amdocs (NASDAQ:DOX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$72.50$0.000Call020
9/20/2019$70.00$0.000Call000
9/20/2019$67.50$0.150Call0440.17356 (-0.01407)0.243324
9/20/2019$65.00$0.000Call0250
9/20/2019$62.50$4.400Call010.553566 (+0.214959)0.909557
9/20/2019$60.00$6.650Call0001
9/20/2019$57.50$9.300Call000.8385560.977332
9/20/2019$55.00$11.700Call00
9/20/2019$50.00$16.700Call00
9/20/2019$47.50$19.200Call00
9/20/2019$45.00$21.650Call00
9/20/2019$85.00$18.300Put001.27245-0.980799
9/20/2019$80.00$13.300Put000.997422 (-0.267608)-0.976212
9/20/2019$75.00$8.450Put000.911425 (+0.348009)-0.917134
9/20/2019$72.50$6.000Put000.747681 (+0.121509)-0.882841
9/20/2019$70.00$0.000Put000
9/20/2019$67.50$0.925Put000.189258-0.739764
9/20/2019$65.00$0.075Put020.238846 (+0.015076)-0.10645
9/20/2019$62.50$0.000Put0200
9/20/2019$60.00$0.050Put000.652785 (+0.120619)-0.030986
9/20/2019$57.50$0.000Put020
9/20/2019$55.00$0.000Put000
9/20/2019$50.00$0.025Put001.39769 (+0.216436)-0.008521
9/20/2019$47.50$0.025Put001.60783 (+0.107565)-0.007311
9/20/2019$45.00$0.025Put001.83904-0.006551
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel