Free Trial

Accenture (ACN) Options Chain & Prices

Accenture logo
$303.28 +2.74 (+0.91%)
As of 02:18 PM Eastern

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$275.00$0.058Put4 - 3344
(+0)
36.54%
(+2.89%)
-0.0148514
7/11/2025$280.00$0.119Put1 - 113
(+0)
33.33%
(+2.81%)
-0.0300361
7/11/2025$285.00$0.262Put198 - 77
(+0)
30.11%
(+2.71%)
-0.0643835
7/11/2025$287.50$0.397Put14 - 176
(+0)
28.56%
(+2.72%)
-0.095264
7/11/2025$290.00$0.611Put301265
(+1)
27.09%
(+2.80%)
-0.1412296
7/11/2025$290.00$10.422Call1 - - 222
(-1)
27.01%
(+2.73%)
0.9222441
7/11/2025$292.50$0.977Put16 - 471
(+0)
25.68%
(+2.91%)
-0.2130714
7/11/2025$292.50$8.261Call1 - - 18
(+1)
25.75%
(+2.99%)
0.871611
7/11/2025$295.00$1.527Put19118113
(+11)
24.54%
(+3.93%)
-0.3078334
7/11/2025$295.00$5.979Call2 - 143
(+0)
24.54%
(+3.23%)
0.7810632
7/11/2025$297.50$2.364Put65114167
(+15)
23.68%
(+3.73%)
-0.42842617
7/11/2025$297.50$4.217Call134533
(-1)
23.72%
(+3.77%)
0.66564810
7/11/2025$300.00$3.480Put4622925
(+14)
23.21%
(+4.43%)
-0.55509822
7/11/2025$300.00$2.702Call15 - 862
(+1)
23.21%
(+4.43%)
0.5153489
7/11/2025$302.50$5.155Put131634
(+1)
23.11%
(+5.22%)
-0.6929367
7/11/2025$302.50$1.564Call103422
(+2)
23.11%
(+5.22%)
0.3538048
7/11/2025$305.00$6.951Put9 - - 18
(+3)
23.41%
(+5.96%)
-0.7921284
7/11/2025$305.00$0.900Call681442497
(+21)
23.44%
(+5.21%)
0.22962528
7/11/2025$307.50$0.513Call277116
(+3)
22.37%
(+4.48%)
0.1427617
7/11/2025$310.00$11.399Put21135
(+1)
24.90%
(+6.95%)
-0.9185112
7/11/2025$310.00$0.297Call2666150
(+11)
24.97%
(+7.01%)
0.08751914
7/11/2025$312.50$0.177Call4121
(+1)
26.00%
(+7.27%)
0.0543254
7/11/2025$315.00$0.108Call17 - 1678
(-10)
27.13%
(+7.45%)
0.0342083
7/11/2025$320.00$0.044Call14 - 14137
(+0)
29.53%
(+7.68%)
0.0144311
7/11/2025$325.00$0.021Call9251104
(+0)
31.91%
(+7.77%)
0.00677916
7/11/2025$330.00$0.010Call14104103
(+0)
34.47%
(+8.02%)
0.0032497
7/11/2025$335.00$0.005Call1 - 172
(+0)
36.92%
(+8.21%)
0.0016891
7/11/2025$350.00$0.001Call1 - - 16
(+0)
43.88%
(+8.72%)
0.000321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners