S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
Log in

Accenture Options Chain (NYSE:ACN)

$185.90
-0.67 (-0.36 %)
(As of 10/17/2019 01:37 PM ET)
Today's Range
$185.17
Now: $185.90
$187.33
50-Day Range
$183.14
MA: $192.19
$202.62
52-Week Range
$132.63
Now: $185.90
$202.80
Volume604,287 shs
Average Volume2.16 million shs
Market Capitalization$124.92 billion
P/E Ratio25.26
Dividend Yield1.57%
Beta1.04

Options Chain

Accenture (NYSE:ACN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$270.00$0.025Call011.82523 (+0.297248)0.003819
10/18/2019$260.00$0.025Call001.66485 (+0.280936)0.004258
10/18/2019$250.00$0.025Call001.49287 (+0.245994)0.004764
10/18/2019$240.00$0.025Call001.3125 (+0.21875)0.005498
10/18/2019$230.00$0.025Call0211.08999 (+0.158836)0.005346
10/18/2019$220.00$0.025Call0210.88352 (+0.12991)0.00645
10/18/2019$217.50$0.025Call000.829551 (+0.124082)0.006826
10/18/2019$215.00$0.025Call0200.774454 (+0.117838)0.007256
10/18/2019$212.50$0.025Call000.718252 (+0.111636)0.007762
10/18/2019$210.00$0.025Call02450.660828 (+0.100308)0.008362
10/18/2019$207.50$0.025Call060.602091 (+0.091538)0.009089
10/18/2019$205.00$0.025Call0860.541888 (+0.082513)0.009985
10/18/2019$202.50$0.025Call03550.480088 (+0.069872)0.011126
10/18/2019$200.00$0.025Call06180.416445 (+0.056465)0.012627
10/18/2019$197.50$0.025Call0960.350698 (+0.045916)0.014712
10/18/2019$195.00$0.025Call11,118 (-2)0.282393 (+0.037025)0.017831
10/18/2019$192.50$0.050Call0463 (+67)0.237098 (+0.02874)0.038318
10/18/2019$190.00$0.075Call52950.167938 (-0.002312)0.072927
10/18/2019$187.50$0.600Call15368 (+16)0.179677 (+0.008819)0.358448
10/18/2019$185.00$2.075Call0116 (-143)0.202275 (+0.045306)0.717677
10/18/2019$182.50$4.300Call550 (-14)0.259274 (+0.034665)0.877384
10/18/2019$180.00$7.350Call03 (-19)0.548596 (+0.095357)0.817164
10/18/2019$177.50$9.000Call00 (-20)01
10/18/2019$175.00$11.650Call00 (-24)0.45784 (-0.106702)0.971789
10/18/2019$172.50$14.200Call000.5962690.964063
10/18/2019$170.00$16.650Call00 (-2)0.6276160.978644
10/18/2019$165.00$21.700Call000.8674480.974199
10/18/2019$160.00$26.450Call0001
10/18/2019$155.00$31.550Call0001
10/18/2019$150.00$36.600Call001.1357 (-0.32481)0.995829
10/18/2019$145.00$41.600Call001.2964 (-0.400701)0.996268
10/18/2019$140.00$46.500Call00
10/18/2019$135.00$51.600Call001.63204 (-0.460637)0.996918
10/18/2019$130.00$56.600Call001.80803 (-0.319032)0.997169
10/18/2019$270.00$83.500Put002.05387-0.991807
10/18/2019$260.00$73.600Put002.09331-0.982501
10/18/2019$250.00$63.550Put001.81127-0.985409
10/18/2019$240.00$53.500Put001.47701-0.989125
10/18/2019$230.00$43.500Put001.27219-0.987394
10/18/2019$220.00$33.500Put70461.03359-0.98494
10/18/2019$217.50$31.050Put001.0344-0.97652
10/18/2019$215.00$28.500Put000.903051-0.983358
10/18/2019$212.50$26.000Put000.839722-0.981925
10/18/2019$210.00$23.400Put4025
10/18/2019$207.50$20.950Put000.6125-0.991275
10/18/2019$205.00$18.500Put000.635997-0.977347
10/18/2019$202.50$16.000Put000.56875-0.974587
10/18/2019$200.00$13.350Put100150
10/18/2019$197.50$10.900Put01
10/18/2019$195.00$8.450Put200476 (-3)0.285709-0.983304
10/18/2019$192.50$6.000Put1001260.258341-0.949538
10/18/2019$190.00$3.450Put1464 (+53)0.137783 (-0.028135)-0.966644
10/18/2019$187.50$1.475Put03920.171931 (+0.000576)-0.64985
10/18/2019$185.00$0.500Put231,200 (+1)0.202036 (+0.009165)-0.2826
10/18/2019$182.50$0.175Put5302 (+2)0.242202 (+0.024949)-0.106444
10/18/2019$180.00$0.100Put24499 (+47)0.306782 (+0.038777)-0.05442
10/18/2019$177.50$0.075Put049 (+1)0.380687 (+0.060375)-0.035304
10/18/2019$175.00$0.050Put74300.436878 (+0.055433)-0.0219
10/18/2019$172.50$0.050Put20360.518255 (+0.067083)-0.018613
10/18/2019$170.00$0.050Put553 (-3)0.601244 (+0.153496)-0.016253
10/18/2019$165.00$0.050Put0220.769245 (+0.140339)-0.01277
10/18/2019$160.00$0.025Put01400.854578 (+0.154578)-0.006261
10/18/2019$155.00$0.025Put041.01484 (+0.183594)-0.005384
10/18/2019$150.00$0.025Put0691.17898 (+0.209934)-0.004667
10/18/2019$145.00$0.025Put0121.35095 (+0.240786)-0.004186
10/18/2019$140.00$0.025Put041.52339 (+0.270699)-0.003625
10/18/2019$135.00$0.025Put001.70249 (+0.30505)-0.003305
10/18/2019$130.00$0.025Put0181.88125 (+0.32812)-0.00306
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel