S&P 500   5,125.12 (+0.57%)
DOW   39,068.10 (+0.18%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
S&P 500   5,125.12 (+0.57%)
DOW   39,068.10 (+0.18%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
S&P 500   5,125.12 (+0.57%)
DOW   39,068.10 (+0.18%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
S&P 500   5,125.12 (+0.57%)
DOW   39,068.10 (+0.18%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)

Accenture (ACN) Options Chain & Prices

$381.40
+6.62 (+1.77%)
(As of 12:28 PM ET)

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$347.50$0.000Put206140
(+0)
31.76%
(-15.74%)
-0.000002020
3/1/2024$350.00$0.000Put1 - 148
(+0)
30.55%
(-14.28%)
-0.00000701
3/1/2024$352.50$0.000Put22 - 8
(+0)
29.19%
(-12.95%)
-0.0000252
3/1/2024$355.00$0.000Put2 - 283
(+11)
28.04%
(-11.42%)
-0.0000822
3/1/2024$357.50$0.000Put1 - 115
(+0)
26.85%
(-9.91%)
-0.0002961
3/1/2024$360.00$15.334Call10 - - 51
(+0)
25.73%
(-8.34%)
0.9989011
3/1/2024$362.50$0.006Put10 - - 123
(+0)
24.69%
(-6.69%)
-0.0038645
3/1/2024$365.00$0.023Put7 - 358
(+0)
23.69%
(-4.99%)
-0.0143724
3/1/2024$365.00$10.355Call11 - - 116
(-2)
23.75%
(-4.93%)
0.9867612
3/1/2024$370.00$0.241Put3511187
(+3)
22.34%
(-1.10%)
-0.11333917
3/1/2024$370.00$5.576Call552924104
(+0)
19.79%
(-3.65%)
0.88676720
3/1/2024$372.50$0.672Put103185
(+12)
21.94%
(+1.30%)
-0.2567317
3/1/2024$372.50$3.506Call4 - - 45
(-2)
21.94%
(+0.87%)
0.743611
3/1/2024$375.00$1.650Put326 - 94
(+15)
21.77%
(+2.56%)
-0.48427319
3/1/2024$375.00$1.898Call58635224
(+14)
21.78%
(+2.56%)
0.53301418
3/1/2024$377.50$3.160Put4 - - 38
(+6)
21.86%
(+3.36%)
-0.7033692
3/1/2024$377.50$0.865Call494344
(+0)
21.85%
(+3.35%)
0.31273717
3/1/2024$380.00$5.007Put3 - - 94
(+0)
22.13%
(+2.82%)
-0.8542292
3/1/2024$380.00$0.307Call35 - 1102
(+5)
22.16%
(+2.85%)
0.13979811
3/1/2024$382.50$0.100Call121147
(+22)
22.63%
(+1.47%)
0.0543164
3/1/2024$385.00$0.032Call22 - - 193
(+1)
23.18%
(-0.25%)
0.0197976
3/1/2024$390.00$0.002Call1 - - 90
(+10)
24.59%
(-3.60%)
0.0016711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ACN) was last updated on 3/1/2024 by MarketBeat.com Staff