NYSE:ACN

Accenture - ACN Options Chain & Prices

$296.40

+1.87 (+0.63%)

(As of 11/25/2022 12:00 AM ET)

Add

Compare

Today's Range: $294.30
▼
$297.52
50-Day Range: $250.07
▼
$296.40
52-Week Range: $242.95
▼
$417.37

Volume: 677,924 shs
Average Volume: 1.94 million shs
Market Capitalization: $186.90 billion

P/E Ratio: 27.68
Dividend Yield: 1.51%
Price Target: $337.60

ACN Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/2/2022	$400.00	$0.025	Call	5	0	5	1623 (+0)	0.760314 (+0.073082)	0.002914	3
12/2/2022	$390.00	$0.100	Call	0	0	0	10 (+0)	0.814253 (+0.178238)	0.009612	0
12/2/2022	$385.00	$0.150	Call	0	0	0	0 (+0)	0.82169 (+0.211938)	0.01369	0
12/2/2022	$380.00	$0.150	Call	0	0	0	0 (+0)	0.78637 (+0.203368)	0.014198	0
12/2/2022	$375.00	$0.150	Call	0	0	0	0 (+0)	0.750512 (+0.055802)	0.01478	0
12/2/2022	$370.00	$0.150	Call	0	0	0	0 (+0)	0.713836 (-0.027747)	0.015422	0
12/2/2022	$365.00	$0.200	Call	0	0	0	0 (+0)	0.704316 (-0.056803)	0.020113	0
12/2/2022	$360.00	$0.200	Call	0	0	0	0 (+0)	0.664948 (-0.115976)	0.021136	0
12/2/2022	$355.00	$0.201	Call	0	0	0	0 (+0)	0.624724 (-0.113424)	0.022321	0
12/2/2022	$350.00	$0.025	Call	0	0	0	11 (+0)	0.449141 (-0.140372)	0.00464	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/2/2022	$345.00	$0.251	Call	0	0	0	0 (+0)	0.56049 (-0.088486)	0.029759	0
12/2/2022	$340.00	$0.150	Call	0	0	0	10 (+0)	0.475472 (-0.031838)	0.021864	0
12/2/2022	$335.00	$0.250	Call	0	0	0	0 (+0)	0.46909 (-0.085146)	0.034526	0
12/2/2022	$330.00	$0.250	Call	0	0	0	0 (+0)	0.421656 (-0.082705)	0.037761	0
12/2/2022	$325.00	$0.125	Call	0	0	0	7 (+0)	0.330835 (-0.043121)	0.025439	0
12/2/2022	$320.00	$0.250	Call	0	0	0	3 (+0)	0.320794 (-0.005146)	0.047462	0
12/2/2022	$315.00	$0.150	Call	17	1	10	15 (+0)	0.242087 (-0.000409)	0.038881	4
12/2/2022	$310.00	$0.350	Call	5	0	0	58 (+20)	0.227394 (+0.000801)	0.084042	2
12/2/2022	$305.00	$0.854	Call	3	1	0	43 (+2)	0.216508 (-0.001532)	0.180119	3
12/2/2022	$302.50	$1.354	Call	11	10	0	6 (+6)	0.215497 (-0.000145)	0.25747	4
12/2/2022	$300.00	$2.114	Call	10	1	5	394 (+2)	0.21679 (-0.000315)	0.354936	6
12/2/2022	$297.50	$3.165	Call	34	5	15	48 (+30)	0.221088 (+0.000657)	0.46136	10
12/2/2022	$295.00	$4.538	Call	33	2	7	49 (+13)	0.228439 (+0.004575)	0.56705	8
12/2/2022	$292.50	$6.141	Call	10	0	0	1 (+0)	0.233477 (+0.005164)	0.665198	2
12/2/2022	$290.00	$7.992	Call	25	0	0	67 (+0)	0.241256 (+0.005738)	0.74754	2
12/2/2022	$287.50	$10.003	Call	0	0	0	39 (+0)	0.249841 (+0.009918)	0.812904	0
12/2/2022	$285.00	$12.178	Call	0	0	0	37 (+0)	0.25965 (+0.013467)	0.863413	0
12/2/2022	$282.50	$14.481	Call	0	0	0	46 (+1)	0.270405 (+0.015589)	0.901178	0
12/2/2022	$280.00	$16.830	Call	10	0	0	58 (+0)	0.282323 (+0.017639)	0.927861	1
12/2/2022	$277.50	$19.228	Call	0	0	0	0 (+0)	0.295503 (+0.014876)	0.946675	0
12/2/2022	$275.00	$21.732	Call	0	0	0	6 (+0)	0.333211 (+0.047443)	0.948225	0
12/2/2022	$272.50	$24.150	Call	5	0	0	0 (+0)	0.338387 (+0.033554)	0.963927	2
12/2/2022	$270.00	$26.623	Call	2	0	0	15 (+0)	0.360156 (+0.021054)	0.969628	2
12/2/2022	$267.50	$29.096	Call	2	0	0	0 (+0)	0.380136 (+0.024944)	0.97469	2
12/2/2022	$265.00	$31.569	Call	0	0	0	22 (+0)	0.397769 (+0.021766)	0.979303	0
12/2/2022	$262.50	$34.013	Call	0	0	0	0 (+0)	0.412197 (+0.001183)	0.983571	0
12/2/2022	$260.00	$36.515	Call	0	0	0	13 (+0)	0.42319 (+0.009788)	0.987602	0
12/2/2022	$255.00	$41.511	Call	0	0	0	0 (+0)	0.477575 (+0.034046)	0.988908	0
12/2/2022	$250.00	$46.507	Call	0	0	0	0 (+0)	0.532437 (-0.072708)	0.989975	0
12/2/2022	$245.00	$51.503	Call	0	0	0	0 (+0)	0.587872 (+0.07639)	0.990859	0
12/2/2022	$240.00	$56.524	Call	0	0	0	0 (+0)	0.668009 (+0.085333)	0.989472	0
12/2/2022	$235.00	$61.495	Call	0	0	0	0 (+0)	0.700816 (+0.065955)	0.992259	0
12/2/2022	$230.00	$66.517	Call	0	0	0	0 (+0)	0.786032 (+0.098179)	0.990965	0
12/2/2022	$225.00	$71.513	Call	0	0	0	0 (+0)	0.846348 (+0.104679)	0.991578	0
12/2/2022	$220.00	$76.490	Call	0	0	0	0 (+0)	0.907554 (+0.111149)	0.992119	0
12/2/2022	$215.00	$81.580	Call	0	0	0	0 (+0)	1.04289 (+0.190792)	0.988518	0
12/2/2022	$210.00	$86.522	Call	0	0	0	0 (+0)	1.08764 (+0.179261)	0.990407	0
12/2/2022	$205.00	$91.597	Call	0	0	0	0 (+0)	1.20073 (+0.234216)	0.988678	0
12/2/2022	$200.00	$96.545	Call	0	0	0	2 (+0)	1.22732 (+0.201648)	0.991333	0
12/2/2022	$195.00	$101.505	Call	0	0	0	0 (+0)	1.25457 (+0.168564)	0.993405	0

12/2/2022	$190.00	$106.473	Call	0	0	0	0 (+0)	1.28254 (+0.148168)	0.995013	0
12/2/2022	$185.00	$111.448	Call	0	0	0	0 (+0)	1.31125 (+0.127648)	0.996257	0
12/2/2022	$180.00	$116.427	Call	0	0	0	0 (+0)	1.34074 (+0.105705)	0.997213	0
12/2/2022	$175.00	$121.448	Call	0	0	0	0 (+0)	1.47213 (+0.172556)	0.99626	0
12/2/2022	$170.00	$126.444	Call	0	0	0	0 (+0)	1.54661 (+0.18065)	0.996442	0
12/2/2022	$165.00	$131.394	Call	0	0	0	0 (+0)	1.54702 (+0.112873)	0.997733	0
12/2/2022	$400.00	$103.855	Put	0	0	0	0 (+0)	0.760326 (+0.073485)	-0.999999	0
12/2/2022	$390.00	$93.832	Put	0	0	0	0 (+0)	0.814253 (+0.178638)	-0.996495	0
12/2/2022	$385.00	$88.856	Put	0	0	0	0 (+0)	0.82169 (+0.212282)	-0.991995	0
12/2/2022	$380.00	$83.856	Put	0	0	0	0 (+0)	0.78637 (+0.203768)	-0.991689	0
12/2/2022	$375.00	$78.885	Put	0	0	0	0 (+0)	0.75082 (+0.05613)	-0.991327	0
12/2/2022	$370.00	$73.856	Put	0	0	0	0 (+0)	0.713836 (-0.027747)	-0.990944	0
12/2/2022	$365.00	$68.918	Put	0	0	0	0 (+0)	0.704611 (-0.056508)	-0.98595	0
12/2/2022	$360.00	$63.889	Put	0	0	0	0 (+0)	0.664948 (-0.115976)	-0.985217	0
12/2/2022	$355.00	$58.889	Put	0	0	0	0 (+0)	0.624724 (-0.113424)	-0.98437	0
12/2/2022	$350.00	$53.826	Put	0	0	0	0 (+0)	0.449329 (-0.140184)	-1.0	0
12/2/2022	$345.00	$48.926	Put	0	0	0	0 (+0)	0.56049 (-0.088486)	-0.977207	0
12/2/2022	$340.00	$43.856	Put	0	0	0	0 (+0)	0.475472 (-0.031838)	-0.987214	0
12/2/2022	$335.00	$38.929	Put	0	0	0	0 (+0)	0.469352 (-0.084969)	-0.973643	0
12/2/2022	$330.00	$33.924	Put	0	0	0	0 (+0)	0.421656 (-0.082705)	-0.971205	0
12/2/2022	$325.00	$28.841	Put	0	0	0	0 (+0)	0.330835 (-0.043121)	-0.987893	0
12/2/2022	$320.00	$23.922	Put	0	0	0	0 (+0)	0.320794 (-0.005146)	-0.96408	0
12/2/2022	$315.00	$18.852	Put	0	0	0	0 (+0)	0.242087 (-0.000409)	-0.978554	0
12/2/2022	$310.00	$14.016	Put	0	0	0	0 (+0)	0.227619 (+0.001058)	-0.93037	0
12/2/2022	$305.00	$9.453	Put	0	0	0	0 (+0)	0.216508 (-0.001532)	-0.830227	0
12/2/2022	$302.50	$7.462	Put	0	0	0	0 (+0)	0.215497 (-0.000145)	-0.7506	0
12/2/2022	$300.00	$5.678	Put	0	0	0	0 (+0)	0.21679 (-0.000315)	-0.651021	0
12/2/2022	$297.50	$4.232	Put	0	0	0	33 (+33)	0.221088 (+0.000657)	-0.542841	0
12/2/2022	$295.00	$3.104	Put	14	1	7	37 (+32)	0.228439 (+0.004575)	-0.435826	8
12/2/2022	$292.50	$2.184	Put	3	0	0	17 (+12)	0.233477 (+0.005164)	-0.336769	1
12/2/2022	$290.00	$1.534	Put	1	0	0	6 (-3)	0.241256 (+0.005738)	-0.253799	1
12/2/2022	$287.50	$1.072	Put	0	0	0	75 (+7)	0.250235 (+0.010312)	-0.18764	0
12/2/2022	$285.00	$0.748	Put	5	0	3	29 (+2)	0.259518 (+0.013335)	-0.137138	4
12/2/2022	$282.50	$0.524	Put	12	11	1	56 (+1)	0.270708 (+0.015892)	-0.099194	2
12/2/2022	$280.00	$0.375	Put	0	0	0	93 (+10)	0.282323 (+0.017639)	-0.072532	0
12/2/2022	$277.50	$0.275	Put	0	0	0	8 (+7)	0.295503 (+0.014876)	-0.053662	0
12/2/2022	$275.00	$0.300	Put	3	0	1	10 (+0)	0.333423 (+0.047239)	-0.05205	2
12/2/2022	$272.50	$0.200	Put	0	0	0	12 (+6)	0.338387 (+0.033554)	-0.036344	0
12/2/2022	$270.00	$0.175	Put	0	0	0	8 (+0)	0.360156 (+0.021054)	-0.030629	0
12/2/2022	$267.50	$0.150	Put	0	0	0	14 (+0)	0.380136 (+0.024944)	-0.02556	0
12/2/2022	$265.00	$0.125	Put	0	0	0	22 (+0)	0.397769 (+0.021766)	-0.020932	0
12/2/2022	$262.50	$0.100	Put	0	0	0	0 (+0)	0.412484 (+0.00147)	-0.016653	0
12/2/2022	$260.00	$0.075	Put	0	0	0	36 (+0)	0.423672 (+0.01027)	-0.012606	0
12/2/2022	$255.00	$0.075	Put	0	0	0	122 (+0)	0.477575 (+0.034046)	-0.011309	0
12/2/2022	$250.00	$0.075	Put	0	0	0	13 (+0)	0.532437 (-0.072734)	-0.010242	0
12/2/2022	$245.00	$0.075	Put	0	0	0	8 (+0)	0.587872 (+0.07685)	-0.009354	0
12/2/2022	$240.00	$0.100	Put	0	0	0	22 (+0)	0.668009 (+0.085333)	-0.010745	0
12/2/2022	$235.00	$0.075	Put	0	0	0	2 (+0)	0.701282 (+0.066874)	-0.00795	0
12/2/2022	$230.00	$0.100	Put	0	0	0	2 (+0)	0.786227 (+0.098834)	-0.009248	0
12/2/2022	$225.00	$0.100	Put	0	0	0	0 (+0)	0.846822 (+0.105608)	-0.00863	0
12/2/2022	$220.00	$0.100	Put	0	0	0	7 (+0)	0.907554 (+0.111589)	-0.008093	0
12/2/2022	$215.00	$0.175	Put	0	0	0	0 (+0)	1.04289 (+0.191227)	-0.011694	0
12/2/2022	$210.00	$0.150	Put	0	0	0	6 (+0)	1.0879 (+0.179562)	-0.009802	0
12/2/2022	$205.00	$0.200	Put	0	0	0	0 (+0)	1.20073 (+0.234216)	-0.011535	0
12/2/2022	$200.00	$0.152	Put	0	0	0	0 (+0)	1.22732 (+0.202068)	-0.008879	0
12/2/2022	$195.00	$0.116	Put	0	0	0	0 (+0)	1.25457 (+0.169004)	-0.006806	0
12/2/2022	$190.00	$0.088	Put	0	0	0	0 (+0)	1.28297 (+0.148604)	-0.005194	0
12/2/2022	$185.00	$0.066	Put	0	0	0	40 (+0)	1.31167 (+0.127639)	-0.003952	0
12/2/2022	$180.00	$0.050	Put	5	0	5	20 (+0)	1.34115 (+0.106531)	-0.002995	1
12/2/2022	$175.00	$0.075	Put	0	0	0	0 (+0)	1.47255 (+0.172977)	-0.003949	0
12/2/2022	$170.00	$0.075	Put	0	0	0	0 (+0)	1.54701 (+0.181463)	-0.003765	0
12/2/2022	$165.00	$0.047	Put	0	0	0	0 (+0)	1.54702 (+0.113283)	-0.002476	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ACN) was last updated on 11/27/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Accenture - ACN Options Chain & Prices

ACN Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info