Accenture Options Chain (NYSE:ACN)

$185.90

-0.67 (-0.36 %)

(As of 10/17/2019 01:37 PM ET)

Add

Compare

Today's Range

$185.17

Now: $185.90▼

$187.33

50-Day Range

$183.14

MA: $192.19▼

$202.62

52-Week Range

$132.63

Now: $185.90▼

$202.80

Volume604,287 shs

Average Volume2.16 million shs

Market Capitalization$124.92 billion

P/E Ratio25.26

Dividend Yield1.57%

Beta1.04

Accenture (NYSE:ACN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$270.00	$0.025	Call	0	1	1.82523 (+0.297248)	0.003819
10/18/2019	$260.00	$0.025	Call	0	0	1.66485 (+0.280936)	0.004258
10/18/2019	$250.00	$0.025	Call	0	0	1.49287 (+0.245994)	0.004764
10/18/2019	$240.00	$0.025	Call	0	0	1.3125 (+0.21875)	0.005498
10/18/2019	$230.00	$0.025	Call	0	21	1.08999 (+0.158836)	0.005346
10/18/2019	$220.00	$0.025	Call	0	21	0.88352 (+0.12991)	0.00645
10/18/2019	$217.50	$0.025	Call	0	0	0.829551 (+0.124082)	0.006826
10/18/2019	$215.00	$0.025	Call	0	20	0.774454 (+0.117838)	0.007256
10/18/2019	$212.50	$0.025	Call	0	0	0.718252 (+0.111636)	0.007762
10/18/2019	$210.00	$0.025	Call	0	245	0.660828 (+0.100308)	0.008362
10/18/2019	$207.50	$0.025	Call	0	6	0.602091 (+0.091538)	0.009089
10/18/2019	$205.00	$0.025	Call	0	86	0.541888 (+0.082513)	0.009985
10/18/2019	$202.50	$0.025	Call	0	355	0.480088 (+0.069872)	0.011126
10/18/2019	$200.00	$0.025	Call	0	618	0.416445 (+0.056465)	0.012627
10/18/2019	$197.50	$0.025	Call	0	96	0.350698 (+0.045916)	0.014712
10/18/2019	$195.00	$0.025	Call	1	1,118 (-2)	0.282393 (+0.037025)	0.017831
10/18/2019	$192.50	$0.050	Call	0	463 (+67)	0.237098 (+0.02874)	0.038318
10/18/2019	$190.00	$0.075	Call	5	295	0.167938 (-0.002312)	0.072927
10/18/2019	$187.50	$0.600	Call	15	368 (+16)	0.179677 (+0.008819)	0.358448
10/18/2019	$185.00	$2.075	Call	0	116 (-143)	0.202275 (+0.045306)	0.717677
10/18/2019	$182.50	$4.300	Call	55	0 (-14)	0.259274 (+0.034665)	0.877384
10/18/2019	$180.00	$7.350	Call	0	3 (-19)	0.548596 (+0.095357)	0.817164
10/18/2019	$177.50	$9.000	Call	0	0 (-20)	0	1
10/18/2019	$175.00	$11.650	Call	0	0 (-24)	0.45784 (-0.106702)	0.971789
10/18/2019	$172.50	$14.200	Call	0	0	0.596269	0.964063
10/18/2019	$170.00	$16.650	Call	0	0 (-2)	0.627616	0.978644
10/18/2019	$165.00	$21.700	Call	0	0	0.867448	0.974199
10/18/2019	$160.00	$26.450	Call	0	0	0	1
10/18/2019	$155.00	$31.550	Call	0	0	0	1
10/18/2019	$150.00	$36.600	Call	0	0	1.1357 (-0.32481)	0.995829
10/18/2019	$145.00	$41.600	Call	0	0	1.2964 (-0.400701)	0.996268
10/18/2019	$140.00	$46.500	Call	0	0
10/18/2019	$135.00	$51.600	Call	0	0	1.63204 (-0.460637)	0.996918
10/18/2019	$130.00	$56.600	Call	0	0	1.80803 (-0.319032)	0.997169
10/18/2019	$270.00	$83.500	Put	0	0	2.05387	-0.991807
10/18/2019	$260.00	$73.600	Put	0	0	2.09331	-0.982501
10/18/2019	$250.00	$63.550	Put	0	0	1.81127	-0.985409
10/18/2019	$240.00	$53.500	Put	0	0	1.47701	-0.989125
10/18/2019	$230.00	$43.500	Put	0	0	1.27219	-0.987394
10/18/2019	$220.00	$33.500	Put	70	46	1.03359	-0.98494
10/18/2019	$217.50	$31.050	Put	0	0	1.0344	-0.97652
10/18/2019	$215.00	$28.500	Put	0	0	0.903051	-0.983358
10/18/2019	$212.50	$26.000	Put	0	0	0.839722	-0.981925
10/18/2019	$210.00	$23.400	Put	40	25
10/18/2019	$207.50	$20.950	Put	0	0	0.6125	-0.991275
10/18/2019	$205.00	$18.500	Put	0	0	0.635997	-0.977347
10/18/2019	$202.50	$16.000	Put	0	0	0.56875	-0.974587
10/18/2019	$200.00	$13.350	Put	100	150
10/18/2019	$197.50	$10.900	Put	0	1
10/18/2019	$195.00	$8.450	Put	200	476 (-3)	0.285709	-0.983304
10/18/2019	$192.50	$6.000	Put	100	126	0.258341	-0.949538
10/18/2019	$190.00	$3.450	Put	1	464 (+53)	0.137783 (-0.028135)	-0.966644
10/18/2019	$187.50	$1.475	Put	0	392	0.171931 (+0.000576)	-0.64985
10/18/2019	$185.00	$0.500	Put	23	1,200 (+1)	0.202036 (+0.009165)	-0.2826
10/18/2019	$182.50	$0.175	Put	5	302 (+2)	0.242202 (+0.024949)	-0.106444
10/18/2019	$180.00	$0.100	Put	24	499 (+47)	0.306782 (+0.038777)	-0.05442
10/18/2019	$177.50	$0.075	Put	0	49 (+1)	0.380687 (+0.060375)	-0.035304
10/18/2019	$175.00	$0.050	Put	7	430	0.436878 (+0.055433)	-0.0219
10/18/2019	$172.50	$0.050	Put	20	36	0.518255 (+0.067083)	-0.018613
10/18/2019	$170.00	$0.050	Put	5	53 (-3)	0.601244 (+0.153496)	-0.016253
10/18/2019	$165.00	$0.050	Put	0	22	0.769245 (+0.140339)	-0.01277
10/18/2019	$160.00	$0.025	Put	0	140	0.854578 (+0.154578)	-0.006261
10/18/2019	$155.00	$0.025	Put	0	4	1.01484 (+0.183594)	-0.005384
10/18/2019	$150.00	$0.025	Put	0	69	1.17898 (+0.209934)	-0.004667
10/18/2019	$145.00	$0.025	Put	0	12	1.35095 (+0.240786)	-0.004186
10/18/2019	$140.00	$0.025	Put	0	4	1.52339 (+0.270699)	-0.003625
10/18/2019	$135.00	$0.025	Put	0	0	1.70249 (+0.30505)	-0.003305
10/18/2019	$130.00	$0.025	Put	0	18	1.88125 (+0.32812)	-0.00306

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: What does relative strength index mean?

Accenture Options Chain (NYSE:ACN)

Adding

Adding

Adding Accenture Plc

Options Chain

Accenture (NYSE:ACN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources