Happy Thanksgiving! Save 50% on Your MarketBeat All Access Subscription.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
See how to make money instead of spending it on Black Friday with this offer (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
See how to make money instead of spending it on Black Friday with this offer (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Railway workers in Austria to strike Monday in pay standoff
See how to make money instead of spending it on Black Friday with this offer (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
See how to make money instead of spending it on Black Friday with this offer (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
See how to make money instead of spending it on Black Friday with this offer (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Railway workers in Austria to strike Monday in pay standoff
See how to make money instead of spending it on Black Friday with this offer (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
See how to make money instead of spending it on Black Friday with this offer (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
See how to make money instead of spending it on Black Friday with this offer (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Railway workers in Austria to strike Monday in pay standoff
See how to make money instead of spending it on Black Friday with this offer (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
See how to make money instead of spending it on Black Friday with this offer (Ad)
Sober or bright? Europe faces holidays during energy crunch
Biden eases Venezuela sanctions as opposition talks resume
See how to make money instead of spending it on Black Friday with this offer (Ad)
Whole Foods decision to pull lobster divides enviros, pols
Railway workers in Austria to strike Monday in pay standoff
See how to make money instead of spending it on Black Friday with this offer (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
NYSE:ACN

Accenture - ACN Options Chain & Prices

$296.40
+1.87 (+0.63%)
(As of 11/25/2022 12:00 AM ET)
Add
Compare
Today's Range
$294.30
$297.52
50-Day Range
$250.07
$296.40
52-Week Range
$242.95
$417.37
Volume
677,924 shs
Average Volume
1.94 million shs
Market Capitalization
$186.90 billion
P/E Ratio
27.68
Dividend Yield
1.51%
Price Target
$337.60

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/2/2022$400.00$0.025Call5051623
(+0)
0.760314
(+0.073082)
0.0029143
12/2/2022$390.00$0.100Call00010
(+0)
0.814253
(+0.178238)
0.0096120
12/2/2022$385.00$0.150Call0000
(+0)
0.82169
(+0.211938)
0.013690
12/2/2022$380.00$0.150Call0000
(+0)
0.78637
(+0.203368)
0.0141980
12/2/2022$375.00$0.150Call0000
(+0)
0.750512
(+0.055802)
0.014780
12/2/2022$370.00$0.150Call0000
(+0)
0.713836
(-0.027747)
0.0154220
12/2/2022$365.00$0.200Call0000
(+0)
0.704316
(-0.056803)
0.0201130
12/2/2022$360.00$0.200Call0000
(+0)
0.664948
(-0.115976)
0.0211360
12/2/2022$355.00$0.201Call0000
(+0)
0.624724
(-0.113424)
0.0223210
12/2/2022$350.00$0.025Call00011
(+0)
0.449141
(-0.140372)
0.004640
12/2/2022$345.00$0.251Call0000
(+0)
0.56049
(-0.088486)
0.0297590
12/2/2022$340.00$0.150Call00010
(+0)
0.475472
(-0.031838)
0.0218640
12/2/2022$335.00$0.250Call0000
(+0)
0.46909
(-0.085146)
0.0345260
12/2/2022$330.00$0.250Call0000
(+0)
0.421656
(-0.082705)
0.0377610
12/2/2022$325.00$0.125Call0007
(+0)
0.330835
(-0.043121)
0.0254390
12/2/2022$320.00$0.250Call0003
(+0)
0.320794
(-0.005146)
0.0474620
12/2/2022$315.00$0.150Call1711015
(+0)
0.242087
(-0.000409)
0.0388814
12/2/2022$310.00$0.350Call50058
(+20)
0.227394
(+0.000801)
0.0840422
12/2/2022$305.00$0.854Call31043
(+2)
0.216508
(-0.001532)
0.1801193
12/2/2022$302.50$1.354Call111006
(+6)
0.215497
(-0.000145)
0.257474
12/2/2022$300.00$2.114Call1015394
(+2)
0.21679
(-0.000315)
0.3549366
12/2/2022$297.50$3.165Call3451548
(+30)
0.221088
(+0.000657)
0.4613610
12/2/2022$295.00$4.538Call332749
(+13)
0.228439
(+0.004575)
0.567058
12/2/2022$292.50$6.141Call10001
(+0)
0.233477
(+0.005164)
0.6651982
12/2/2022$290.00$7.992Call250067
(+0)
0.241256
(+0.005738)
0.747542
12/2/2022$287.50$10.003Call00039
(+0)
0.249841
(+0.009918)
0.8129040
12/2/2022$285.00$12.178Call00037
(+0)
0.25965
(+0.013467)
0.8634130
12/2/2022$282.50$14.481Call00046
(+1)
0.270405
(+0.015589)
0.9011780
12/2/2022$280.00$16.830Call100058
(+0)
0.282323
(+0.017639)
0.9278611
12/2/2022$277.50$19.228Call0000
(+0)
0.295503
(+0.014876)
0.9466750
12/2/2022$275.00$21.732Call0006
(+0)
0.333211
(+0.047443)
0.9482250
12/2/2022$272.50$24.150Call5000
(+0)
0.338387
(+0.033554)
0.9639272
12/2/2022$270.00$26.623Call20015
(+0)
0.360156
(+0.021054)
0.9696282
12/2/2022$267.50$29.096Call2000
(+0)
0.380136
(+0.024944)
0.974692
12/2/2022$265.00$31.569Call00022
(+0)
0.397769
(+0.021766)
0.9793030
12/2/2022$262.50$34.013Call0000
(+0)
0.412197
(+0.001183)
0.9835710
12/2/2022$260.00$36.515Call00013
(+0)
0.42319
(+0.009788)
0.9876020
12/2/2022$255.00$41.511Call0000
(+0)
0.477575
(+0.034046)
0.9889080
12/2/2022$250.00$46.507Call0000
(+0)
0.532437
(-0.072708)
0.9899750
12/2/2022$245.00$51.503Call0000
(+0)
0.587872
(+0.07639)
0.9908590
12/2/2022$240.00$56.524Call0000
(+0)
0.668009
(+0.085333)
0.9894720
12/2/2022$235.00$61.495Call0000
(+0)
0.700816
(+0.065955)
0.9922590
12/2/2022$230.00$66.517Call0000
(+0)
0.786032
(+0.098179)
0.9909650
12/2/2022$225.00$71.513Call0000
(+0)
0.846348
(+0.104679)
0.9915780
12/2/2022$220.00$76.490Call0000
(+0)
0.907554
(+0.111149)
0.9921190
12/2/2022$215.00$81.580Call0000
(+0)
1.04289
(+0.190792)
0.9885180
12/2/2022$210.00$86.522Call0000
(+0)
1.08764
(+0.179261)
0.9904070
12/2/2022$205.00$91.597Call0000
(+0)
1.20073
(+0.234216)
0.9886780
12/2/2022$200.00$96.545Call0002
(+0)
1.22732
(+0.201648)
0.9913330
12/2/2022$195.00$101.505Call0000
(+0)
1.25457
(+0.168564)
0.9934050
12/2/2022$190.00$106.473Call0000
(+0)
1.28254
(+0.148168)
0.9950130
12/2/2022$185.00$111.448Call0000
(+0)
1.31125
(+0.127648)
0.9962570
12/2/2022$180.00$116.427Call0000
(+0)
1.34074
(+0.105705)
0.9972130
12/2/2022$175.00$121.448Call0000
(+0)
1.47213
(+0.172556)
0.996260
12/2/2022$170.00$126.444Call0000
(+0)
1.54661
(+0.18065)
0.9964420
12/2/2022$165.00$131.394Call0000
(+0)
1.54702
(+0.112873)
0.9977330
12/2/2022$400.00$103.855Put0000
(+0)
0.760326
(+0.073485)
-0.9999990
12/2/2022$390.00$93.832Put0000
(+0)
0.814253
(+0.178638)
-0.9964950
12/2/2022$385.00$88.856Put0000
(+0)
0.82169
(+0.212282)
-0.9919950
12/2/2022$380.00$83.856Put0000
(+0)
0.78637
(+0.203768)
-0.9916890
12/2/2022$375.00$78.885Put0000
(+0)
0.75082
(+0.05613)
-0.9913270
12/2/2022$370.00$73.856Put0000
(+0)
0.713836
(-0.027747)
-0.9909440
12/2/2022$365.00$68.918Put0000
(+0)
0.704611
(-0.056508)
-0.985950
12/2/2022$360.00$63.889Put0000
(+0)
0.664948
(-0.115976)
-0.9852170
12/2/2022$355.00$58.889Put0000
(+0)
0.624724
(-0.113424)
-0.984370
12/2/2022$350.00$53.826Put0000
(+0)
0.449329
(-0.140184)
-1.00
12/2/2022$345.00$48.926Put0000
(+0)
0.56049
(-0.088486)
-0.9772070
12/2/2022$340.00$43.856Put0000
(+0)
0.475472
(-0.031838)
-0.9872140
12/2/2022$335.00$38.929Put0000
(+0)
0.469352
(-0.084969)
-0.9736430
12/2/2022$330.00$33.924Put0000
(+0)
0.421656
(-0.082705)
-0.9712050
12/2/2022$325.00$28.841Put0000
(+0)
0.330835
(-0.043121)
-0.9878930
12/2/2022$320.00$23.922Put0000
(+0)
0.320794
(-0.005146)
-0.964080
12/2/2022$315.00$18.852Put0000
(+0)
0.242087
(-0.000409)
-0.9785540
12/2/2022$310.00$14.016Put0000
(+0)
0.227619
(+0.001058)
-0.930370
12/2/2022$305.00$9.453Put0000
(+0)
0.216508
(-0.001532)
-0.8302270
12/2/2022$302.50$7.462Put0000
(+0)
0.215497
(-0.000145)
-0.75060
12/2/2022$300.00$5.678Put0000
(+0)
0.21679
(-0.000315)
-0.6510210
12/2/2022$297.50$4.232Put00033
(+33)
0.221088
(+0.000657)
-0.5428410
12/2/2022$295.00$3.104Put141737
(+32)
0.228439
(+0.004575)
-0.4358268
12/2/2022$292.50$2.184Put30017
(+12)
0.233477
(+0.005164)
-0.3367691
12/2/2022$290.00$1.534Put1006
(-3)
0.241256
(+0.005738)
-0.2537991
12/2/2022$287.50$1.072Put00075
(+7)
0.250235
(+0.010312)
-0.187640
12/2/2022$285.00$0.748Put50329
(+2)
0.259518
(+0.013335)
-0.1371384
12/2/2022$282.50$0.524Put1211156
(+1)
0.270708
(+0.015892)
-0.0991942
12/2/2022$280.00$0.375Put00093
(+10)
0.282323
(+0.017639)
-0.0725320
12/2/2022$277.50$0.275Put0008
(+7)
0.295503
(+0.014876)
-0.0536620
12/2/2022$275.00$0.300Put30110
(+0)
0.333423
(+0.047239)
-0.052052
12/2/2022$272.50$0.200Put00012
(+6)
0.338387
(+0.033554)
-0.0363440
12/2/2022$270.00$0.175Put0008
(+0)
0.360156
(+0.021054)
-0.0306290
12/2/2022$267.50$0.150Put00014
(+0)
0.380136
(+0.024944)
-0.025560
12/2/2022$265.00$0.125Put00022
(+0)
0.397769
(+0.021766)
-0.0209320
12/2/2022$262.50$0.100Put0000
(+0)
0.412484
(+0.00147)
-0.0166530
12/2/2022$260.00$0.075Put00036
(+0)
0.423672
(+0.01027)
-0.0126060
12/2/2022$255.00$0.075Put000122
(+0)
0.477575
(+0.034046)
-0.0113090
12/2/2022$250.00$0.075Put00013
(+0)
0.532437
(-0.072734)
-0.0102420
12/2/2022$245.00$0.075Put0008
(+0)
0.587872
(+0.07685)
-0.0093540
12/2/2022$240.00$0.100Put00022
(+0)
0.668009
(+0.085333)
-0.0107450
12/2/2022$235.00$0.075Put0002
(+0)
0.701282
(+0.066874)
-0.007950
12/2/2022$230.00$0.100Put0002
(+0)
0.786227
(+0.098834)
-0.0092480
12/2/2022$225.00$0.100Put0000
(+0)
0.846822
(+0.105608)
-0.008630
12/2/2022$220.00$0.100Put0007
(+0)
0.907554
(+0.111589)
-0.0080930
12/2/2022$215.00$0.175Put0000
(+0)
1.04289
(+0.191227)
-0.0116940
12/2/2022$210.00$0.150Put0006
(+0)
1.0879
(+0.179562)
-0.0098020
12/2/2022$205.00$0.200Put0000
(+0)
1.20073
(+0.234216)
-0.0115350
12/2/2022$200.00$0.152Put0000
(+0)
1.22732
(+0.202068)
-0.0088790
12/2/2022$195.00$0.116Put0000
(+0)
1.25457
(+0.169004)
-0.0068060
12/2/2022$190.00$0.088Put0000
(+0)
1.28297
(+0.148604)
-0.0051940
12/2/2022$185.00$0.066Put00040
(+0)
1.31167
(+0.127639)
-0.0039520
12/2/2022$180.00$0.050Put50520
(+0)
1.34115
(+0.106531)
-0.0029951
12/2/2022$175.00$0.075Put0000
(+0)
1.47255
(+0.172977)
-0.0039490
12/2/2022$170.00$0.075Put0000
(+0)
1.54701
(+0.181463)
-0.0037650
12/2/2022$165.00$0.047Put0000
(+0)
1.54702
(+0.113283)
-0.0024760
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ACN) was last updated on 11/27/2022 by MarketBeat.com Staff