Free Trial

Accenture (ACN) Options Chain & Prices

Accenture logo
$282.37 -0.33 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$282.60 +0.23 (+0.08%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$245.00$0.000Put2 - - 6
(+0)
75.10%
(-4.98%)
02
7/18/2025$247.50$0.000Put4 - - 8
(+0)
71.76%
(-4.43%)
04
7/18/2025$250.00$0.000Put2 - - 24
(-1)
68.41%
(-4.05%)
02
7/18/2025$270.00$0.000Put1724307
(+0)
41.01%
(-0.75%)
011
7/18/2025$275.00$0.000Put82 - 368
(-175)
34.10%
(+0.51%)
08
7/18/2025$277.50$0.000Put26318135
(-6)
30.85%
(+1.29%)
06
7/18/2025$277.50$4.841Call2 - - 78
(+0)
30.85%
(+1.24%)
11
7/18/2025$280.00$0.000Put45316679
(-51)
28.06%
(+2.22%)
-7.4E-0521
7/18/2025$280.00$2.341Call40418215
(-9)
28.06%
(+2.27%)
0.99992623
7/18/2025$282.50$0.320Put50211535
(+6)
26.31%
(+3.33%)
-0.60771412
7/18/2025$282.50$0.161Call21414273
(+15)
26.31%
(+3.16%)
0.39228616
7/18/2025$285.00$2.659Put1058641040
(-16)
26.19%
(+3.73%)
-0.99999837
7/18/2025$285.00$0.000Call24112296
(-8)
26.19%
(+3.73%)
2E-0615
7/18/2025$287.50$0.000Call4 - - 198
(+26)
27.58%
(+3.22%)
01
7/18/2025$290.00$7.659Put291 - 765
(-2070)
29.82%
(+2.49%)
-14
7/18/2025$290.00$0.000Call144 - 337
(-4)
29.82%
(+2.40%)
04
7/18/2025$292.50$0.000Call3 - 359
(+0)
32.44%
(+1.80%)
02
7/18/2025$295.00$12.659Put21153
(-17)
35.19%
(+1.20%)
-12
7/18/2025$295.00$0.000Call4 - - 259
(-1)
35.19%
(+1.20%)
01
7/18/2025$300.00$17.659Put3 - - 47
(-5)
40.75%
(+0.04%)
-12
7/18/2025$300.00$0.000Call11 - - 416
(-2)
40.75%
(+0.19%)
07
7/18/2025$305.00$0.000Call2 - - 670
(-2)
46.18%
(-0.67%)
02
7/18/2025$307.50$0.000Call3 - - 99
(+0)
48.83%
(-1.25%)
02
7/18/2025$310.00$0.000Call3 - 1723
(-1)
51.43%
(-1.64%)
03
7/18/2025$315.00$0.000Call1 - 1581
(-1)
56.49%
(-2.37%)
01
7/18/2025$330.00$0.000Call3 - - 560
(+0)
70.64%
(-4.32%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners