CRA International Options Chain (NASDAQ:CRAI)

$41.87

+0.62 (+1.50 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$41.14

Now: $41.87▼

$42.65

50-Day Range

$38.73

MA: $41.18▼

$44.36

52-Week Range

$34.24

Now: $41.87▼

$54.23

Volume45,528 shs

Average Volume54,057 shs

Market Capitalization$329.94 million

P/E Ratio14.95

Dividend Yield1.94%

Beta1.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.000	Call	0		0
10/18/2019	$55.00	$0.000	Call	0		0
10/18/2019	$50.00	$0.000	Call	1		0
10/18/2019	$45.00	$0.125	Call	2	0.414156 (-0.031296)	0.110341
10/18/2019	$40.00	$0.000	Call	0		0
10/18/2019	$35.00	$7.600	Call	0	1.40996 (+0.282404)	0.845315
10/18/2019	$30.00	$12.550	Call	0	2.134 (+0.475413)	0.899113
10/18/2019	$25.00	$17.550	Call	0	2.99169 (+0.593644)	0.9268
10/18/2019	$22.50	$19.950	Call	0	3.32887 (+0.588396)	0.942733
10/18/2019	$60.00	$17.900	Put	0
10/18/2019	$55.00	$12.750	Put	0
10/18/2019	$50.00	$7.800	Put	0
10/18/2019	$45.00	$2.825	Put	0
10/18/2019	$40.00	$0.000	Put	24		0
10/18/2019	$35.00	$0.050	Put	11	0.719595 (+0.095654)	-0.029868
10/18/2019	$30.00	$0.050	Put	0	1.20859 (+0.118014)	-0.018117
10/18/2019	$25.00	$0.000	Put	0		0
10/18/2019	$22.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain