S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NASDAQ:CRAI

CRA International Options Chain and Prices

$41.25
+1.10 (+2.74 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$39.96
Now: $41.25
$41.52
50-Day Range
$39.30
MA: $43.25
$47.22
52-Week Range
$21.96
Now: $41.25
$58.19
Volume78,826 shs
Average Volume40,896 shs
Market Capitalization$322.82 million
P/E Ratio14.47
Dividend Yield2.29%
Beta1.46

Options Chain

CRA International (NASDAQ:CRAI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$60.00$0.000Call0000
(+0)
0.00
9/18/2020$55.00$0.000Call0000
(+0)
0.00
9/18/2020$50.00$0.000Call0001
(+0)
0.00
9/18/2020$45.00$0.000Call0005
(+0)
0.00
9/18/2020$40.00$0.475Call0000
(+0)
0.472567
(+0.031303)
0.5650370
9/18/2020$35.00$6.150Call0000
(+0)
3.66822
(+1.13785)
0.7913080
9/18/2020$30.00$10.850Call0000
(+0)
5.24291
(+1.47529)
0.8847670
9/18/2020$25.00$15.850Call0000
(+0)
7.56582
(+2.37564)
0.9183870
9/18/2020$22.50$18.350Call0000
(+0)
8.85098
(+2.51829)
0.9307840
9/18/2020$20.00$20.500Call0000
(+0)
8.79103
(+3.17982)
0.9594710
9/18/2020$60.00$19.900Put0000
(+0)
3.59518-0.9811950
9/18/2020$55.00$14.900Put0000
(+0)
2.90937-0.9778920
9/18/2020$50.00$9.850Put0000
(+0)
0.3-1.00
9/18/2020$45.00$4.650Put0001
(+0)
0
9/18/2020$40.00$0.000Put00010
(-1)
0.00
9/18/2020$35.00$0.125Put00010
(+0)
1.85216
(+0.520769)
-0.0692440
9/18/2020$30.00$0.000Put0008
(+0)
0.00
9/18/2020$25.00$0.000Put0000
(+0)
0.00
9/18/2020$22.50$0.000Put0000
(+0)
0.00
9/18/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.