Log in

CRA International Options Chain (NASDAQ:CRAI)

$41.87
+0.62 (+1.50 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$41.14
Now: $41.87
$42.65
50-Day Range
$38.73
MA: $41.18
$44.36
52-Week Range
$34.24
Now: $41.87
$54.23
Volume45,528 shs
Average Volume54,057 shs
Market Capitalization$329.94 million
P/E Ratio14.95
Dividend Yield1.94%
Beta1.1

Options Chain

CRA International (NASDAQ:CRAI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call010
10/18/2019$45.00$0.125Call020.414156 (-0.031296)0.110341
10/18/2019$40.00$0.000Call000
10/18/2019$35.00$7.600Call001.40996 (+0.282404)0.845315
10/18/2019$30.00$12.550Call002.134 (+0.475413)0.899113
10/18/2019$25.00$17.550Call002.99169 (+0.593644)0.9268
10/18/2019$22.50$19.950Call003.32887 (+0.588396)0.942733
10/18/2019$60.00$17.900Put00
10/18/2019$55.00$12.750Put00
10/18/2019$50.00$7.800Put00
10/18/2019$45.00$2.825Put00
10/18/2019$40.00$0.000Put0240
10/18/2019$35.00$0.050Put0110.719595 (+0.095654)-0.029868
10/18/2019$30.00$0.050Put001.20859 (+0.118014)-0.018117
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel