Log in

Exponent Options Chain and Prices (NASDAQ:EXPO)

$78.43
+1.22 (+1.58 %)
(As of 02/27/2020 07:19 AM ET)
Today's Range
$77.10
Now: $78.43
$79.72
50-Day Range
$68.83
MA: $75.14
$82.34
52-Week Range
$54.38
Now: $78.43
$82.82
Volume292,244 shs
Average Volume179,803 shs
Market Capitalization$4.07 billion
P/E Ratio51.26
Dividend Yield0.83%
Beta0.38

Options Chain

Exponent (NASDAQ:EXPO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$90.00$0.000Call010
3/20/2020$85.00$0.500Call0180.317875 (+0.049868)0.158273
3/20/2020$80.00$1.300Call0220.2585350.386389
3/20/2020$75.00$4.650Call0590.342985 (+0.019113)0.718209
3/20/2020$70.00$9.550Call070.550926 (+0.034984)0.820445
3/20/2020$65.00$14.400Call0470.729287 (+0.057363)0.874636
3/20/2020$60.00$19.050Call050.827889 (-0.078522)0.923925
3/20/2020$55.00$24.150Call001.07386 (-0.014358)0.931567
3/20/2020$50.00$29.250Call041.34445 (-0.01422)0.937888
3/20/2020$45.00$34.450Call011.687 (+0.109799)0.939796
3/20/2020$40.00$39.500Call042.00749 (+0.096833)0.947167
3/20/2020$35.00$44.000Call002.04343 (-0.2261)0.969826
3/20/2020$90.00$11.500Put00
3/20/2020$85.00$6.750Put1000.183833-0.96655
3/20/2020$80.00$3.100Put429 (-16)0.274101 (+0.020175)-0.611702
3/20/2020$75.00$1.050Put4170.305469 (+0.017969)-0.272829
3/20/2020$70.00$0.000Put040
3/20/2020$65.00$0.000Put0120
3/20/2020$60.00$0.000Put0100
3/20/2020$55.00$0.000Put040
3/20/2020$50.00$0.000Put0130
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel