Log in

NYSE:FCNFTI Consulting Options Chain and Prices

$111.30
-2.64 (-2.32 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$110.16
Now: $111.30
$113.69
50-Day Range
$101.93
MA: $113.00
$125.32
52-Week Range
$89.23
Now: $111.30
$144.10
Volume541,800 shs
Average Volume777,277 shs
Market Capitalization$4.13 billion
P/E Ratio20.13
Dividend YieldN/A
Beta0.24

Options Chain

FTI Consulting (NYSE:FCN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$165.00$0.000Call0000
(+0)
0.00
7/17/2020$160.00$0.000Call0000
(+0)
0.00
7/17/2020$155.00$0.000Call0000
(+0)
0.00
7/17/2020$150.00$0.000Call0000
(+0)
0.00
7/17/2020$145.00$0.000Call00044
(+0)
0.00
7/17/2020$140.00$0.000Call00020
(+0)
0.00
7/17/2020$135.00$0.000Call0000
(+0)
0.00
7/17/2020$130.00$0.000Call00043
(+0)
0.00
7/17/2020$125.00$0.000Call00076
(+0)
0.00
7/17/2020$120.00$0.500Call20252
(+0)
0.481654
(+0.098493)
0.1368041
7/17/2020$115.00$1.300Call1101381
(-3)
0.442355
(+0.032282)
0.3074852
7/17/2020$110.00$4.250Call000213
(+0)
0.582765
(+0.133143)
0.5738160
7/17/2020$105.00$6.250Call000325
(+0)
0
7/17/2020$100.00$11.600Call00027
(+0)
0.553614
(-0.215084)
0.9243450
7/17/2020$95.00$16.950Call0002
(+0)
0.911222
(+0.45045)
0.906260
7/17/2020$90.00$21.400Call0000
(+0)
0.778214
(-0.194088)
0.9785680
7/17/2020$85.00$26.350Call0000
(+0)
0.864252
(-0.426428)
0.989620
7/17/2020$80.00$31.150Call0000
(+0)
0
7/17/2020$75.00$36.400Call0000
(+0)
1.34575
(-0.13647)
0.9864940
7/17/2020$70.00$41.500Call0000
(+0)
1.71258
(+0.033038)
0.9809580
7/17/2020$65.00$46.450Call0000
(+0)
1.86688
(-0.120431)
0.9864360
7/17/2020$60.00$51.200Call0000
(+0)
0
7/17/2020$55.00$56.400Call0000
(+0)
2.25186
(-0.057555)
0.9921610
7/17/2020$165.00$54.000Put0000
(+0)
1.50487
(+0.009855)
-0.9653490
7/17/2020$160.00$49.000Put0000
(+0)
1.41761
(+0.068252)
-0.9633670
7/17/2020$155.00$43.900Put0000
(+0)
1.21854
(-0.081436)
-0.9711960
7/17/2020$150.00$39.000Put0000
(+0)
1.20683
(+0.060506)
-0.958330
7/17/2020$145.00$33.900Put0000
(+0)
1.02367
(-0.042143)
-0.9664560
7/17/2020$140.00$28.900Put0000
(+0)
0.914288
(-0.055771)
-0.9631370
7/17/2020$135.00$23.950Put0000
(+0)
0.818489
(+0.03164)
-0.9513180
7/17/2020$130.00$19.100Put00032
(+0)
0.773958
(+0.160803)
-0.9225460
7/17/2020$125.00$14.250Put00023
(-1)
0.667224
(+0.122086)
-0.8873060
7/17/2020$120.00$9.650Put10033
(+0)
0.595782
(+0.238618)
-0.8078741
7/17/2020$115.00$5.650Put20243
(-2)
0.559063
(+0.153462)
-0.6500191
7/17/2020$110.00$2.025Put00059
(+0)
0.425878
(-0.0712)
-0.4095230
7/17/2020$105.00$0.900Put80046
(+0)
0.514676-0.1959711
7/17/2020$100.00$0.000Put80052
(+0)
0.5478110.01
7/17/2020$95.00$0.000Put00017
(+0)
0.00
7/17/2020$90.00$0.000Put00023
(+0)
0.00
7/17/2020$85.00$0.000Put0000
(+0)
0.00
7/17/2020$80.00$0.000Put0000
(+0)
0.00
7/17/2020$75.00$0.000Put0000
(+0)
0.00
7/17/2020$70.00$0.000Put0000
(+0)
0.00
7/17/2020$65.00$0.000Put0000
(+0)
0.00
7/17/2020$60.00$0.000Put0000
(+0)
0.00
7/17/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.