NYSE:FCN - FTI Consulting Options Chain

$81.81
-2.61 (-3.09 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
$81.80
Now: $81.81
$84.81
50-Day Range
$80.16
MA: $83.32
$86.57
52-Week Range
$59.06
Now: $81.81
$87.34
Volume212,843 shs
Average Volume280,796 shs
Market Capitalization$3.11 billion
P/E Ratio20.45
Dividend YieldN/A
Beta0.32

Options Chain

FTI Consulting (NYSE:FCN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$120.00$0.000Call000
7/19/2019$115.00$0.000Call000
7/19/2019$110.00$0.000Call000
7/19/2019$105.00$0.000Call000
7/19/2019$100.00$0.000Call000
7/19/2019$95.00$0.000Call0200
7/19/2019$90.00$0.350Call13800.223897 (+0.002091)0.144313
7/19/2019$85.00$1.825Call0280.2363 (-0.000757)0.476465
7/19/2019$80.00$5.250Call0290.27473 (-0.003336)0.793596
7/19/2019$75.00$9.200Call0001
7/19/2019$70.00$15.200Call000.614227 (+0.041455)0.899217
7/19/2019$65.00$18.500Call0001
7/19/2019$60.00$23.950Call0001
7/19/2019$55.00$29.300Call000
7/19/2019$50.00$34.000Call0001
7/19/2019$45.00$39.050Call0001
7/19/2019$120.00$34.750Put000
7/19/2019$115.00$29.850Put0000
7/19/2019$110.00$24.700Put0000
7/19/2019$105.00$20.050Put0000
7/19/2019$100.00$14.500Put0000
7/19/2019$95.00$9.400Put0000
7/19/2019$90.00$5.550Put0000
7/19/2019$85.00$2.300Put0200.235638 (+0.007196)-0.52639
7/19/2019$80.00$0.575Put070.250286 (-0.013898)-0.186408
7/19/2019$75.00$0.150Put030.298438 (-0.008203)-0.053022
7/19/2019$70.00$0.000Put000
7/19/2019$65.00$0.000Put000
7/19/2019$60.00$0.000Put000
7/19/2019$55.00$0.000Put000
7/19/2019$50.00$0.000Put000
7/19/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel