NYSE:FCN - FTI Consulting Options Chain

$81.81

-2.61 (-3.09 %)

(As of 06/26/2019 04:00 PM ET)

Add

Today's Range

$81.80

Now: $81.81▼

$84.81

50-Day Range

$80.16

MA: $83.32▼

$86.57

52-Week Range

$59.06

Now: $81.81▼

$87.34

Volume212,843 shs

Average Volume280,796 shs

Market Capitalization$3.11 billion

P/E Ratio20.45

Dividend YieldN/A

Beta0.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$120.00	$0.000	Call	0	0		0
7/19/2019	$115.00	$0.000	Call	0	0		0
7/19/2019	$110.00	$0.000	Call	0	0		0
7/19/2019	$105.00	$0.000	Call	0	0		0
7/19/2019	$100.00	$0.000	Call	0	0		0
7/19/2019	$95.00	$0.000	Call	0	20		0
7/19/2019	$90.00	$0.350	Call	1	380	0.223897 (+0.002091)	0.144313
7/19/2019	$85.00	$1.825	Call	0	28	0.2363 (-0.000757)	0.476465
7/19/2019	$80.00	$5.250	Call	0	29	0.27473 (-0.003336)	0.793596
7/19/2019	$75.00	$9.200	Call	0	0	0	1
7/19/2019	$70.00	$15.200	Call	0	0	0.614227 (+0.041455)	0.899217
7/19/2019	$65.00	$18.500	Call	0	0	0	1
7/19/2019	$60.00	$23.950	Call	0	0	0	1
7/19/2019	$55.00	$29.300	Call	0	0		0
7/19/2019	$50.00	$34.000	Call	0	0	0	1
7/19/2019	$45.00	$39.050	Call	0	0	0	1
7/19/2019	$120.00	$34.750	Put	0	0	0
7/19/2019	$115.00	$29.850	Put	0	0	0	0
7/19/2019	$110.00	$24.700	Put	0	0	0	0
7/19/2019	$105.00	$20.050	Put	0	0	0	0
7/19/2019	$100.00	$14.500	Put	0	0	0	0
7/19/2019	$95.00	$9.400	Put	0	0	0	0
7/19/2019	$90.00	$5.550	Put	0	0	0	0
7/19/2019	$85.00	$2.300	Put	0	20	0.235638 (+0.007196)	-0.52639
7/19/2019	$80.00	$0.575	Put	0	7	0.250286 (-0.013898)	-0.186408
7/19/2019	$75.00	$0.150	Put	0	3	0.298438 (-0.008203)	-0.053022
7/19/2019	$70.00	$0.000	Put	0	0		0
7/19/2019	$65.00	$0.000	Put	0	0		0
7/19/2019	$60.00	$0.000	Put	0	0		0
7/19/2019	$55.00	$0.000	Put	0	0		0
7/19/2019	$50.00	$0.000	Put	0	0		0
7/19/2019	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain