Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PL Stock Alerts

Planet Labs PBC (PL) Options Chain & Prices

Planet Labs PBC logo
$16.79 -0.39 (-2.26%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$13.50$0.014Put1 - - 41
(+0)		85.33%
(-12.39%)		-0.0190011
10/16/2026$14.00$0.023Put32 - 151003
(-37)		80.12%
(-10.56%)		-0.0303663
10/16/2026$15.00$0.064Put24510915
(+5)		71.45%
(-6.60%)		-0.08145716
10/16/2026$15.00$2.217Call1 - 188
(+1)		71.45%
(-6.60%)		0.9191431
10/16/2026$15.50$0.112Put1527349788
(+10)		68.33%
(-4.50%)		-0.13361936
10/16/2026$15.50$1.766Call124 - 8
(+5)		68.33%
(-4.50%)		0.8672410
10/16/2026$16.00$0.198Put288112391168
(-11)		66.31%
(-2.45%)		-0.21294662
10/16/2026$16.00$1.351Call95 - 112
(+7)		66.31%
(-2.45%)		0.7883334
10/16/2026$16.50$0.339Put25534180407
(+4)		65.54%
(-0.81%)		-0.32024730
10/16/2026$16.50$0.992Call30 - 1257
(+0)		65.54%
(-0.81%)		0.68163310
10/16/2026$17.00$0.551Put66924441372
(+97)		62.44%
(-3.51%)		-0.44472747
10/16/2026$17.00$0.704Call28313258685
(+67)		66.00%
(+0.06%)		0.55786572
10/16/2026$17.50$0.837Put221 - 261
(+15)		67.47%
(+0.01%)		-0.56817217
10/16/2026$17.50$0.489Call3157918249
(+47)		67.47%
(+0.01%)		0.43515470
10/16/2026$18.00$1.186Put4023914
(-5)		69.64%
(-0.71%)		-0.67574220
10/16/2026$18.00$0.337Call33486351166
(-68)		69.64%
(-0.71%)		0.32818481
10/16/2026$18.50$1.583Put81 - 251
(+0)		72.23%
(-1.78%)		-0.761576
10/16/2026$18.50$0.232Call149897386
(+53)		72.23%
(-1.78%)		0.24281628
10/16/2026$19.00$2.014Put102 - 452
(-4)		75.03%
(-3.00%)		-0.826528
10/16/2026$19.00$0.162Call19321723051
(-40)		75.03%
(-3.00%)		0.17819854
10/16/2026$19.50$0.114Call8 - 4151
(-5)		77.91%
(-4.24%)		0.1306414
10/16/2026$20.00$2.936Put1615 - 4182
(+0)		80.80%
(-5.46%)		-0.9087954
10/16/2026$20.00$0.081Call2671212510318
(-28)		80.80%
(-5.46%)		0.09608651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PL) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel