S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
S&P 500   2,676.58 (+0.48%)
DOW   22,813.73 (+0.59%)
QQQ   197.28 (+0.41%)
AAPL   262.20 (-0.10%)
FB   169.85 (+2.60%)
MSFT   166.20 (+0.56%)
GOOGL   1,196.40 (+1.12%)
AMZN   2,023.96 (+1.32%)
NVDA   261.68 (-2.50%)
BABA   198.26 (+0.92%)
MU   47.13 (+1.64%)
TSLA   550.41 (+6.62%)
AMD   47.90 (+0.80%)
T   30.32 (+3.91%)
ACB   0.80 (+0.00%)
NFLX   375.14 (-1.27%)
BAC   22.48 (+5.10%)
GILD   74.40 (-4.28%)
DIS   102.32 (+2.75%)
Log in

NYSE:KBRKBR Options Chain and Prices

$20.33
-0.56 (-2.68 %)
(As of 04/7/2020 03:50 PM ET)
Add
Compare
Today's Range
$20.16
Now: $20.33
$22.40
50-Day Range
$13.08
MA: $22.31
$31.29
52-Week Range
$12.00
Now: $20.33
$31.92
Volume118,555 shs
Average Volume2.65 million shs
Market Capitalization$2.89 billion
P/E Ratio14.42
Dividend Yield2.10%
Beta1.44

Options Chain

KBR (NYSE:KBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.050Call001.76533 (-0.089393)0.024625
4/17/2020$39.00$0.075Call001.80566 (-0.00294)0.033267
4/17/2020$38.00$0.075Call001.74285 (-0.011595)0.033912
4/17/2020$37.00$0.050Call001.57464 (-0.12371)0.025323
4/17/2020$36.00$0.050Call001.51312 (-0.129415)0.026159
4/17/2020$35.00$0.075Call001.5458 (-0.038887)0.036815
4/17/2020$34.00$0.075Call011.47654 (-0.048076)0.038195
4/17/2020$33.00$0.075Call001.40443 (-0.057729)0.039766
4/17/2020$32.00$0.075Call001.32919 (-0.140067)0.041571
4/17/2020$31.00$0.075Call011.25053 (-0.148604)0.043672
4/17/2020$30.00$0.075Call001.16807 (-0.157688)0.046151
4/17/2020$29.00$0.100Call0411.14297 (-0.162131)0.060105
4/17/2020$28.00$0.125Call001.100370.075233
4/17/2020$27.00$0.125Call030.9968480.081363
4/17/2020$26.00$0.000Call0100
4/17/2020$25.00$0.000Call0960
4/17/2020$24.00$0.225Call000.7628120.163129
4/17/2020$23.00$0.325Call000.700404 (-0.179318)0.232561
4/17/2020$22.00$0.875Call420.915738 (+0.102008)0.402813
4/17/2020$21.00$1.275Call030.917231 (+0.066485)0.51864
4/17/2020$20.00$1.550Call30860.738678 (-0.059644)0.65681
4/17/2020$19.00$2.450Call01550.936033 (+0.094308)0.746958
4/17/2020$18.00$3.250Call180.995124 (+0.107976)0.828535
4/17/2020$17.00$4.250Call071.23349 (+0.285789)0.857561
4/17/2020$16.00$5.200Call0181.40682 (+0.299505)0.887653
4/17/2020$15.00$5.950Call0611.11142 (-0.246304)0.965103
4/17/2020$14.00$7.150Call001.81637 (-0.040193)0.923201
4/17/2020$13.00$8.300Call002.36479 (+0.703585)0.913195
4/17/2020$12.00$9.050Call002.10114 (-0.226233)0.955645
4/17/2020$11.00$9.950Call0241.96682 (-0.60566)0.979779
4/17/2020$10.00$11.100Call002.88953 (-0.057365)0.957234
4/17/2020$9.00$11.650Call0001
4/17/2020$8.00$13.000Call003.15084 (-0.803786)0.978734
4/17/2020$7.00$13.950Call003.21625 (-1.29343)0.987371
4/17/2020$5.00$16.000Call004.62875 (-0.385057)0.985415
4/17/2020$40.00$18.650Put000
4/17/2020$39.00$18.100Put00
4/17/2020$38.00$16.650Put000
4/17/2020$37.00$15.600Put000
4/17/2020$36.00$15.100Put00
4/17/2020$35.00$13.600Put000
4/17/2020$34.00$12.450Put000
4/17/2020$33.00$11.600Put000
4/17/2020$32.00$10.600Put000
4/17/2020$31.00$9.950Put00
4/17/2020$30.00$9.150Put001.05547-0.97149
4/17/2020$29.00$8.000Put00
4/17/2020$28.00$7.100Put00
4/17/2020$27.00$6.100Put00
4/17/2020$26.00$5.150Put010.705469 (-0.173047)-0.960419
4/17/2020$25.00$4.200Put000.716406-0.920364
4/17/2020$24.00$3.175Put000.549609 (-0.322657)-0.924453
4/17/2020$23.00$2.275Put010.542011 (-0.281036)-0.836926
4/17/2020$22.00$1.700Put010.710156 (-0.051367)-0.640637
4/17/2020$21.00$1.450Put050.965668 (+0.13836)-0.479041
4/17/2020$20.00$0.750Put112 (+1)0.806721 (-0.074692)-0.350679
4/17/2020$19.00$0.450Put010.837971 (-0.04266)-0.23334
4/17/2020$18.00$0.325Put20110.95211 (-0.041838)-0.162669
4/17/2020$17.00$0.200Put011.02301 (+0.038441)-0.104106
4/17/2020$16.00$0.150Put001.14216 (+0.091042)-0.073536
4/17/2020$15.00$0.225Put0441.50167-0.080212
4/17/2020$14.00$0.000Put0300
4/17/2020$13.00$0.075Put001.58158-0.030109
4/17/2020$12.00$0.075Put051.81617-0.026429
4/17/2020$11.00$0.050Put001.92476 (+0.13487)-0.017413
4/17/2020$10.00$0.025Put001.97407-0.009091
4/17/2020$9.00$0.075Put002.65962-0.018107
4/17/2020$8.00$0.075Put002.98867-0.015999
4/17/2020$7.00$0.050Put003.11695 (+0.199478)-0.010487
4/17/2020$5.00$0.050Put004.025 (+0.35022)-0.007887
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel