Free Trial

Jacobs Solutions (J) Options Chain & Prices

$143.95
+2.84 (+2.01%)
(As of 07/12/2024 ET)

J Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$130.00$0.063Put2 - - 116
(+0)
37.88%
(+5.78%)
-0.0228361
7/19/2024$140.00$0.316Put2 - - 122
(+7)
20.68%
(+1.63%)
-0.1495821
7/19/2024$145.00$0.871Call3,083423222
(+3)
14.91%
(-4.44%)
0.41107218
7/19/2024$150.00$0.140Call2110111589
(+0)
19.70%
(-4.34%)
0.0810228
7/19/2024$155.00$0.047Call1 - - 227
(+0)
26.03%
(-2.96%)
0.0252341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:J) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners