Log in

NYSE:JJacobs Engineering Options Chain and Prices

$78.97
-2.21 (-2.72 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$76.70
Now: $78.97
$81.20
50-Day Range
$63.01
MA: $88.70
$103.86
52-Week Range
$59.29
Now: $78.97
$104.00
Volume1.00 million shs
Average Volume1.55 million shs
Market Capitalization$10.51 billion
P/E Ratio11.03
Dividend Yield0.94%
Beta1.11

Options Chain

Jacobs Engineering (NYSE:J) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$115.00$0.000Call0300
4/17/2020$110.00$0.000Call03150
4/17/2020$105.00$0.000Call01260
4/17/2020$100.00$0.000Call0840
4/17/2020$97.50$0.000Call0800
4/17/2020$95.00$0.000Call03190
4/17/2020$92.50$0.000Call01190
4/17/2020$90.00$0.000Call02,6070
4/17/2020$87.50$0.000Call0104 (+1)0
4/17/2020$85.00$0.000Call1320.5501120
4/17/2020$82.50$0.000Call650.548850
4/17/2020$80.00$0.000Call1170.588023 (-0.061976)0
4/17/2020$77.50$4.600Call57 (-1)0.625307 (+0.086997)0.585009
4/17/2020$75.00$5.750Call0250.566093 (-0.211323)0.698725
4/17/2020$70.00$10.850Call0300.891306 (-0.054931)0.781729
4/17/2020$65.00$14.600Call020.820561 (+0.01639)0.90179
4/17/2020$60.00$19.700Call011.10878 (+0.23689)0.915238
4/17/2020$55.00$24.350Call001.17833 (+0.282409)0.953804
4/17/2020$50.00$29.300Call001.39223 (+0.303127)0.965052
4/17/2020$45.00$34.250Call001.623580.973056
4/17/2020$40.00$38.950Call00
4/17/2020$35.00$43.950Call00
4/17/2020$115.00$36.100Put000.877734-0.984784
4/17/2020$110.00$30.300Put01
4/17/2020$105.00$26.350Put010.879102-0.942557
4/17/2020$100.00$20.400Put041
4/17/2020$97.50$18.700Put0190.617595 (+0.110075)-0.955424
4/17/2020$95.00$15.350Put018
4/17/2020$92.50$14.050Put0290.634782 (+0.146012)-0.887206
4/17/2020$90.00$10.950Put019
4/17/2020$87.50$10.050Put01250.710924 (+0.164965)-0.751208
4/17/2020$85.00$7.800Put0140.636449 (+0.079243)-0.700997
4/17/2020$82.50$6.200Put0150.668736 (+0.174107)-0.607232
4/17/2020$80.00$3.950Put28847 (+30)0.545998 (-0.089512)-0.526556
4/17/2020$77.50$2.875Put1019 (+10)0.578532 (-0.092843)-0.412011
4/17/2020$75.00$0.000Put091 (+4)0
4/17/2020$70.00$1.325Put8260.764964 (-0.043942)-0.188495
4/17/2020$65.00$0.850Put050.908437-0.114816
4/17/2020$60.00$0.450Put040.986624-0.062216
4/17/2020$55.00$0.000Put010 (-1)0
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.125Put001.41208-0.01427
4/17/2020$40.00$0.100Put001.63442 (+0.001173)-0.010236
4/17/2020$35.00$0.100Put001.9305-0.008588
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel