S&P 500   4,575.87 (-1.71%)
DOW   34,525.79 (-1.74%)
QQQ   392.92 (-1.69%)
AAPL   163.47 (+2.02%)
MSFT   330.31 (-1.88%)
FB   326.20 (-3.50%)
GOOGL   2,849.93 (-2.08%)
AMZN   3,505.39 (-1.58%)
TSLA   1,130.35 (-0.58%)
NVDA   321.34 (-3.72%)
BABA   127.28 (-3.29%)
NIO   38.82 (-4.05%)
CGC   10.40 (-5.97%)
AMD   156.71 (-3.21%)
GE   94.66 (-3.80%)
MU   84.46 (-1.95%)
T   22.62 (-5.32%)
F   19.17 (-2.54%)
DIS   144.12 (-2.50%)
ACB   6.19 (-3.88%)
AMC   33.88 (-8.03%)
PFE   54.13 (+3.30%)
BA   194.69 (-1.92%)
S&P 500   4,575.87 (-1.71%)
DOW   34,525.79 (-1.74%)
QQQ   392.92 (-1.69%)
AAPL   163.47 (+2.02%)
MSFT   330.31 (-1.88%)
FB   326.20 (-3.50%)
GOOGL   2,849.93 (-2.08%)
AMZN   3,505.39 (-1.58%)
TSLA   1,130.35 (-0.58%)
NVDA   321.34 (-3.72%)
BABA   127.28 (-3.29%)
NIO   38.82 (-4.05%)
CGC   10.40 (-5.97%)
AMD   156.71 (-3.21%)
GE   94.66 (-3.80%)
MU   84.46 (-1.95%)
T   22.62 (-5.32%)
F   19.17 (-2.54%)
DIS   144.12 (-2.50%)
ACB   6.19 (-3.88%)
AMC   33.88 (-8.03%)
PFE   54.13 (+3.30%)
BA   194.69 (-1.92%)
S&P 500   4,575.87 (-1.71%)
DOW   34,525.79 (-1.74%)
QQQ   392.92 (-1.69%)
AAPL   163.47 (+2.02%)
MSFT   330.31 (-1.88%)
FB   326.20 (-3.50%)
GOOGL   2,849.93 (-2.08%)
AMZN   3,505.39 (-1.58%)
TSLA   1,130.35 (-0.58%)
NVDA   321.34 (-3.72%)
BABA   127.28 (-3.29%)
NIO   38.82 (-4.05%)
CGC   10.40 (-5.97%)
AMD   156.71 (-3.21%)
GE   94.66 (-3.80%)
MU   84.46 (-1.95%)
T   22.62 (-5.32%)
F   19.17 (-2.54%)
DIS   144.12 (-2.50%)
ACB   6.19 (-3.88%)
AMC   33.88 (-8.03%)
PFE   54.13 (+3.30%)
BA   194.69 (-1.92%)
S&P 500   4,575.87 (-1.71%)
DOW   34,525.79 (-1.74%)
QQQ   392.92 (-1.69%)
AAPL   163.47 (+2.02%)
MSFT   330.31 (-1.88%)
FB   326.20 (-3.50%)
GOOGL   2,849.93 (-2.08%)
AMZN   3,505.39 (-1.58%)
TSLA   1,130.35 (-0.58%)
NVDA   321.34 (-3.72%)
BABA   127.28 (-3.29%)
NIO   38.82 (-4.05%)
CGC   10.40 (-5.97%)
AMD   156.71 (-3.21%)
GE   94.66 (-3.80%)
MU   84.46 (-1.95%)
T   22.62 (-5.32%)
F   19.17 (-2.54%)
DIS   144.12 (-2.50%)
ACB   6.19 (-3.88%)
AMC   33.88 (-8.03%)
PFE   54.13 (+3.30%)
BA   194.69 (-1.92%)
NYSE:J

Jacobs Engineering Group Options Chain and Prices

$142.81
-3.28 (-2.25%)
(As of 11/30/2021 01:15 PM ET)
Add
Compare
Today's Range
$142.76
$145.70
50-Day Range
$126.74
$148.45
52-Week Range
$100.05
$149.55
Volume
10,915 shs
Average Volume
562,620 shs
Market Capitalization
$18.42 billion
P/E Ratio
44.63
Dividend Yield
0.58%
Beta
0.85

Jacobs Engineering Group (NYSE:J) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$210.00$0.011Call0000
(+0)
0.559543
(-0.100358)
0.0022440
12/17/2021$200.00$0.039Call0000
(+0)
0.559543
(-0.100358)
0.0072390
12/17/2021$195.00$0.072Call0000
(+0)
0.559543
(-0.100358)
0.0125420
12/17/2021$190.00$0.131Call0002
(+0)
0.559543
(-0.100358)
0.0211740
12/17/2021$185.00$0.231Call0000
(+0)
0.559543
(-0.100358)
0.0347720
12/17/2021$180.00$0.397Call0005
(+0)
0.559543
(-0.043954)
0.0554510
12/17/2021$175.00$0.399Call00011
(+0)
0.499925
(-0.04318)
0.0611240
12/17/2021$170.00$0.403Call00011
(+0)
0.436924
(-0.042207)
0.0687070
12/17/2021$165.00$0.222Call11038
(+0)
0.324453
(-0.089316)
0.0528571
12/17/2021$160.00$0.228Call110131
(+0)
0.258461
(-0.030144)
0.0651541
12/17/2021$155.00$0.752Call110267
(+0)
0.261989
(-0.044728)
0.1717971
12/17/2021$150.00$2.013Call171522780
(-21)
0.268928
(-0.034049)
0.3540715
12/17/2021$145.00$4.105Call1001800
(+10)
0.260671
(-0.032113)
0.5771341
12/17/2021$140.00$7.553Call200376
(-1)
0.272512
(-0.030319)
0.7781161
12/17/2021$135.00$12.009Call000630
(+0)
0.317326
(-0.020247)
0.8812490
12/17/2021$130.00$17.036Call000104
(+0)
0.424468
(+0.040051)
0.903730
12/17/2021$125.00$21.603Call00030
(+0)
0.410933
(-0.039156)
0.9618530
12/17/2021$120.00$26.543Call00011
(+0)
0.468955
(-0.122279)
0.9748420
12/17/2021$115.00$31.506Call0007
(+0)
0.529446
(-0.061788)
0.9825010
12/17/2021$110.00$36.482Call0005
(+0)
0.592627
(+0.001393)
0.9872920
12/17/2021$105.00$41.465Call0002
(+0)
0.658748
(+0.067514)
0.9904390
12/17/2021$100.00$46.418Call00015
(+0)
0.655254
(+0.06402)
0.9964720
12/17/2021$95.00$51.418Call0005
(+0)
0.736056
(+0.144822)
0.9968330
12/17/2021$90.00$56.417Call0000
(+0)
0.821227
(+0.229993)
0.997130
12/17/2021$85.00$61.401Call0000
(+0)
0.821227
(+0.229993)
0.9989810
12/17/2021$80.00$66.395Call0000
(+0)
0.821227
(+0.229993)
0.9997110
12/17/2021$75.00$71.393Call0000
(+0)
0.821227
(+0.229993)
0.9999530
12/17/2021$70.00$76.392Call0000
(+0)
0.821227
(+0.229993)
1.00
12/17/2021$65.00$81.392Call0009
(+0)
0.821227
(+0.229993)
1.00
12/17/2021$60.00$86.391Call0000
(+0)
0.821227
(+0.229993)
1.00
12/17/2021$210.00$63.623Put0000
(+0)
0.559543
(-0.100358)
-0.9984410
12/17/2021$200.00$53.648Put0000
(+0)
0.559543
(-0.100358)
-0.9933270
12/17/2021$195.00$48.679Put0000
(+0)
0.559543
(-0.100358)
-0.9879670
12/17/2021$190.00$43.736Put0000
(+0)
0.559543
(-0.100358)
-0.9792810
12/17/2021$185.00$38.835Put0000
(+0)
0.559543
(-0.100358)
-0.9656310
12/17/2021$180.00$34.000Put0000
(+0)
0.559543
(-0.043954)
-0.9449020
12/17/2021$175.00$29.003Put0000
(+0)
0.499925
(-0.04318)
-0.9392570
12/17/2021$170.00$24.006Put0000
(+0)
0.436924
(-0.042207)
-0.9317050
12/17/2021$165.00$18.826Put0000
(+0)
0.324453
(-0.089316)
-0.9477430
12/17/2021$160.00$13.832Put0000
(+0)
0.258461
(-0.030144)
-0.9355520
12/17/2021$155.00$9.354Put00054
(-3)
0.261989
(-0.044728)
-0.8286660
12/17/2021$150.00$5.614Put00013
(+0)
0.268928
(-0.034049)
-0.6462030
12/17/2021$145.00$2.706Put00033
(-1)
0.260671
(-0.032113)
-0.4230260
12/17/2021$140.00$1.154Put000708
(-64)
0.272512
(-0.030319)
-0.2219650
12/17/2021$135.00$0.610Put000166
(+12)
0.317326
(-0.020247)
-0.1188020
12/17/2021$130.00$0.637Put211141
(+0)
0.424468
(+0.040051)
-0.0963152
12/17/2021$125.00$0.205Put110280
(+0)
0.410933
(-0.039156)
-0.0381821
12/17/2021$120.00$0.145Put00089
(+0)
0.468955
(-0.122279)
-0.0251950
12/17/2021$115.00$0.109Put00041
(+0)
0.529446
(-0.061788)
-0.0175330
12/17/2021$110.00$0.085Put00057
(+0)
0.592627
(+0.001393)
-0.0127410
12/17/2021$105.00$0.069Put707326
(+0)
0.658748
(+0.067514)
-0.0095951
12/17/2021$100.00$0.023Put00043
(+0)
0.655254
(+0.06402)
-0.0035610
12/17/2021$95.00$0.023Put00013
(+0)
0.736056
(+0.144822)
-0.00320
12/17/2021$90.00$0.023Put0005
(+0)
0.821227
(+0.229993)
-0.0029040
12/17/2021$85.00$0.008Put0003
(+0)
0.821227
(+0.229993)
-0.0010520
12/17/2021$80.00$0.002Put0002
(+0)
0.821227
(+0.229993)
-0.0003220
12/17/2021$75.00$0.000Put0000
(+0)
0.821227
(+0.229993)
-0.0000810
12/17/2021$70.00$0.000Put0001
(+0)
0.821227
(+0.229993)
-0.0000160
12/17/2021$65.00$0.000Put0000
(+0)
0.821227
(+0.229993)
-0.00000200
12/17/2021$60.00$0.000Put0000
(+0)
0.821227
(+0.229993)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.