NYSE:J

Jacobs Engineering Group Options Chain and Prices

$142.81

-3.28 (-2.25%)

(As of 11/30/2021 01:15 PM ET)

Add

Compare

Today's Range: $142.76
▼
$145.70
50-Day Range: $126.74
▼
$148.45
52-Week Range: $100.05
▼
$149.55

Volume: 10,915 shs
Average Volume: 562,620 shs
Market Capitalization: $18.42 billion

P/E Ratio: 44.63
Dividend Yield: 0.58%
Beta: 0.85

Jacobs Engineering Group (NYSE:J) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$210.00	$0.011	Call	0	0	0	0 (+0)	0.559543 (-0.100358)	0.002244	0
12/17/2021	$200.00	$0.039	Call	0	0	0	0 (+0)	0.559543 (-0.100358)	0.007239	0
12/17/2021	$195.00	$0.072	Call	0	0	0	0 (+0)	0.559543 (-0.100358)	0.012542	0
12/17/2021	$190.00	$0.131	Call	0	0	0	2 (+0)	0.559543 (-0.100358)	0.021174	0
12/17/2021	$185.00	$0.231	Call	0	0	0	0 (+0)	0.559543 (-0.100358)	0.034772	0
12/17/2021	$180.00	$0.397	Call	0	0	0	5 (+0)	0.559543 (-0.043954)	0.055451	0
12/17/2021	$175.00	$0.399	Call	0	0	0	11 (+0)	0.499925 (-0.04318)	0.061124	0
12/17/2021	$170.00	$0.403	Call	0	0	0	11 (+0)	0.436924 (-0.042207)	0.068707	0
12/17/2021	$165.00	$0.222	Call	1	1	0	38 (+0)	0.324453 (-0.089316)	0.052857	1
12/17/2021	$160.00	$0.228	Call	1	1	0	131 (+0)	0.258461 (-0.030144)	0.065154	1

12/17/2021	$155.00	$0.752	Call	1	1	0	267 (+0)	0.261989 (-0.044728)	0.171797	1
12/17/2021	$150.00	$2.013	Call	17	15	2	2780 (-21)	0.268928 (-0.034049)	0.354071	5
12/17/2021	$145.00	$4.105	Call	1	0	0	1800 (+10)	0.260671 (-0.032113)	0.577134	1
12/17/2021	$140.00	$7.553	Call	2	0	0	376 (-1)	0.272512 (-0.030319)	0.778116	1
12/17/2021	$135.00	$12.009	Call	0	0	0	630 (+0)	0.317326 (-0.020247)	0.881249	0
12/17/2021	$130.00	$17.036	Call	0	0	0	104 (+0)	0.424468 (+0.040051)	0.90373	0
12/17/2021	$125.00	$21.603	Call	0	0	0	30 (+0)	0.410933 (-0.039156)	0.961853	0
12/17/2021	$120.00	$26.543	Call	0	0	0	11 (+0)	0.468955 (-0.122279)	0.974842	0
12/17/2021	$115.00	$31.506	Call	0	0	0	7 (+0)	0.529446 (-0.061788)	0.982501	0
12/17/2021	$110.00	$36.482	Call	0	0	0	5 (+0)	0.592627 (+0.001393)	0.987292	0
12/17/2021	$105.00	$41.465	Call	0	0	0	2 (+0)	0.658748 (+0.067514)	0.990439	0
12/17/2021	$100.00	$46.418	Call	0	0	0	15 (+0)	0.655254 (+0.06402)	0.996472	0
12/17/2021	$95.00	$51.418	Call	0	0	0	5 (+0)	0.736056 (+0.144822)	0.996833	0
12/17/2021	$90.00	$56.417	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	0.99713	0
12/17/2021	$85.00	$61.401	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	0.998981	0
12/17/2021	$80.00	$66.395	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	0.999711	0
12/17/2021	$75.00	$71.393	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	0.999953	0
12/17/2021	$70.00	$76.392	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	1.0	0
12/17/2021	$65.00	$81.392	Call	0	0	0	9 (+0)	0.821227 (+0.229993)	1.0	0
12/17/2021	$60.00	$86.391	Call	0	0	0	0 (+0)	0.821227 (+0.229993)	1.0	0
12/17/2021	$210.00	$63.623	Put	0	0	0	0 (+0)	0.559543 (-0.100358)	-0.998441	0
12/17/2021	$200.00	$53.648	Put	0	0	0	0 (+0)	0.559543 (-0.100358)	-0.993327	0
12/17/2021	$195.00	$48.679	Put	0	0	0	0 (+0)	0.559543 (-0.100358)	-0.987967	0
12/17/2021	$190.00	$43.736	Put	0	0	0	0 (+0)	0.559543 (-0.100358)	-0.979281	0
12/17/2021	$185.00	$38.835	Put	0	0	0	0 (+0)	0.559543 (-0.100358)	-0.965631	0
12/17/2021	$180.00	$34.000	Put	0	0	0	0 (+0)	0.559543 (-0.043954)	-0.944902	0
12/17/2021	$175.00	$29.003	Put	0	0	0	0 (+0)	0.499925 (-0.04318)	-0.939257	0
12/17/2021	$170.00	$24.006	Put	0	0	0	0 (+0)	0.436924 (-0.042207)	-0.931705	0
12/17/2021	$165.00	$18.826	Put	0	0	0	0 (+0)	0.324453 (-0.089316)	-0.947743	0
12/17/2021	$160.00	$13.832	Put	0	0	0	0 (+0)	0.258461 (-0.030144)	-0.935552	0
12/17/2021	$155.00	$9.354	Put	0	0	0	54 (-3)	0.261989 (-0.044728)	-0.828666	0
12/17/2021	$150.00	$5.614	Put	0	0	0	13 (+0)	0.268928 (-0.034049)	-0.646203	0
12/17/2021	$145.00	$2.706	Put	0	0	0	33 (-1)	0.260671 (-0.032113)	-0.423026	0
12/17/2021	$140.00	$1.154	Put	0	0	0	708 (-64)	0.272512 (-0.030319)	-0.221965	0
12/17/2021	$135.00	$0.610	Put	0	0	0	166 (+12)	0.317326 (-0.020247)	-0.118802	0
12/17/2021	$130.00	$0.637	Put	2	1	1	141 (+0)	0.424468 (+0.040051)	-0.096315	2
12/17/2021	$125.00	$0.205	Put	1	1	0	280 (+0)	0.410933 (-0.039156)	-0.038182	1
12/17/2021	$120.00	$0.145	Put	0	0	0	89 (+0)	0.468955 (-0.122279)	-0.025195	0
12/17/2021	$115.00	$0.109	Put	0	0	0	41 (+0)	0.529446 (-0.061788)	-0.017533	0
12/17/2021	$110.00	$0.085	Put	0	0	0	57 (+0)	0.592627 (+0.001393)	-0.012741	0
12/17/2021	$105.00	$0.069	Put	7	0	7	326 (+0)	0.658748 (+0.067514)	-0.009595	1
12/17/2021	$100.00	$0.023	Put	0	0	0	43 (+0)	0.655254 (+0.06402)	-0.003561	0
12/17/2021	$95.00	$0.023	Put	0	0	0	13 (+0)	0.736056 (+0.144822)	-0.0032	0
12/17/2021	$90.00	$0.023	Put	0	0	0	5 (+0)	0.821227 (+0.229993)	-0.002904	0
12/17/2021	$85.00	$0.008	Put	0	0	0	3 (+0)	0.821227 (+0.229993)	-0.001052	0
12/17/2021	$80.00	$0.002	Put	0	0	0	2 (+0)	0.821227 (+0.229993)	-0.000322	0
12/17/2021	$75.00	$0.000	Put	0	0	0	0 (+0)	0.821227 (+0.229993)	-0.000081	0
12/17/2021	$70.00	$0.000	Put	0	0	0	1 (+0)	0.821227 (+0.229993)	-0.000016	0
12/17/2021	$65.00	$0.000	Put	0	0	0	0 (+0)	0.821227 (+0.229993)	-0.0000020	0
12/17/2021	$60.00	$0.000	Put	0	0	0	0 (+0)	0.821227 (+0.229993)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources