QQQ   314.61 (+0.60%)
AAPL   161.82 (+0.65%)
MSFT   282.38 (+0.67%)
META   206.34 (+0.48%)
GOOGL   100.69 (-0.69%)
AMZN   101.48 (+1.23%)
TSLA   195.88 (+1.03%)
NVDA   272.36 (+0.93%)
NIO   10.44 (+6.21%)
BABA   103.32 (+3.40%)
AMD   97.86 (+1.84%)
T   19.03 (+0.16%)
F   12.30 (+2.07%)
MU   62.88 (-1.04%)
CGC   1.77 (-2.49%)
GE   94.07 (+0.01%)
DIS   97.98 (+1.15%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.23 (+0.07%)
NFLX   336.60 (+1.38%)
QQQ   314.61 (+0.60%)
AAPL   161.82 (+0.65%)
MSFT   282.38 (+0.67%)
META   206.34 (+0.48%)
GOOGL   100.69 (-0.69%)
AMZN   101.48 (+1.23%)
TSLA   195.88 (+1.03%)
NVDA   272.36 (+0.93%)
NIO   10.44 (+6.21%)
BABA   103.32 (+3.40%)
AMD   97.86 (+1.84%)
T   19.03 (+0.16%)
F   12.30 (+2.07%)
MU   62.88 (-1.04%)
CGC   1.77 (-2.49%)
GE   94.07 (+0.01%)
DIS   97.98 (+1.15%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.23 (+0.07%)
NFLX   336.60 (+1.38%)
QQQ   314.61 (+0.60%)
AAPL   161.82 (+0.65%)
MSFT   282.38 (+0.67%)
META   206.34 (+0.48%)
GOOGL   100.69 (-0.69%)
AMZN   101.48 (+1.23%)
TSLA   195.88 (+1.03%)
NVDA   272.36 (+0.93%)
NIO   10.44 (+6.21%)
BABA   103.32 (+3.40%)
AMD   97.86 (+1.84%)
T   19.03 (+0.16%)
F   12.30 (+2.07%)
MU   62.88 (-1.04%)
CGC   1.77 (-2.49%)
GE   94.07 (+0.01%)
DIS   97.98 (+1.15%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.23 (+0.07%)
NFLX   336.60 (+1.38%)
QQQ   314.61 (+0.60%)
AAPL   161.82 (+0.65%)
MSFT   282.38 (+0.67%)
META   206.34 (+0.48%)
GOOGL   100.69 (-0.69%)
AMZN   101.48 (+1.23%)
TSLA   195.88 (+1.03%)
NVDA   272.36 (+0.93%)
NIO   10.44 (+6.21%)
BABA   103.32 (+3.40%)
AMD   97.86 (+1.84%)
T   19.03 (+0.16%)
F   12.30 (+2.07%)
MU   62.88 (-1.04%)
CGC   1.77 (-2.49%)
GE   94.07 (+0.01%)
DIS   97.98 (+1.15%)
AMC   4.92 (-1.60%)
PFE   40.31 (+0.15%)
PYPL   74.23 (+0.07%)
NFLX   336.60 (+1.38%)
NASDAQ:VRSK

Verisk Analytics - VRSK Options Chain & Prices

$191.13
+0.88 (+0.46%)
(As of 03/30/2023 02:04 PM ET)
Add
Compare
Today's Range
$190.06
▼
$191.90
50-Day Range
$171.11
▼
$190.25
52-Week Range
$156.05
▼
$222.11
Volume
599,495 shs
Average Volume
1.07 million shs
Market Capitalization
$29.57 billion
P/E Ratio
32.07
Dividend Yield
0.71%
Price Target
$201.09

VRSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$185.00$7.978Call11 - 22
(+0)		25.21%
(+1.50%)		0.6878341
4/21/2023$195.00$2.279Call1 - 127
(+0)		21.43%
(-2.84%)		0.3440251
4/21/2023$200.00$0.930Call77 - 15
(+3)		20.51%
(-3.53%)		0.1810263
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:VRSK) was last updated on 3/30/2023 by MarketBeat.com Staff