Log in

Verisk Analytics Options Chain and Prices (NASDAQ:VRSK)

$169.39
-0.35 (-0.21 %)
(As of 02/21/2020 02:30 AM ET)
Today's Range
$167.08
Now: $169.39
$170.20
50-Day Range
$149.34
MA: $162.80
$171.56
52-Week Range
$122.44
Now: $169.39
$171.73
Volume747,006 shs
Average Volume717,434 shs
Market Capitalization$27.76 billion
P/E Ratio62.51
Dividend Yield0.59%
Beta0.68

Options Chain

Verisk Analytics (NASDAQ:VRSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$195.00$0.000Call02 (+2)0
2/21/2020$190.00$0.000Call000
2/21/2020$185.00$0.025Call01 (-2)0.73265 (+0.225374)0.01134
2/21/2020$180.00$0.125Call138 (-3)0.694856 (+0.21721)0.049324
2/21/2020$175.00$0.050Call161554 (-18)0.353064 (-0.085972)0.039858
2/21/2020$170.00$0.450Call42515 (-1)0.200956 (-0.022484)0.369253
2/21/2020$165.00$4.150Call270 (-1)01
2/21/2020$160.00$9.500Call1380.646705 (+0.107315)0.955672
2/21/2020$155.00$14.550Call0110.999168 (+0.171982)0.957665
2/21/2020$150.00$19.550Call121.29387 (+0.32059)0.966325
2/21/2020$145.00$24.550Call361.616420.969959
2/21/2020$140.00$29.400Call001.267850.998164
2/21/2020$135.00$34.550Call002.19255 (+1.20844)0.979074
2/21/2020$130.00$39.400Call001.721960.998567
2/21/2020$125.00$44.400Call001.96027 (-0.39363)0.998708
2/21/2020$120.00$49.550Call003.15342 (+0.535887)0.98504
2/21/2020$115.00$54.500Call003.31143 (+0.359806)0.989861
2/21/2020$110.00$59.500Call003.71759 (+0.493658)0.989724
2/21/2020$105.00$64.500Call004.07343 (+0.651981)0.990607
2/21/2020$195.00$26.200Put001.88192-0.91943
2/21/2020$190.00$21.100Put001.54395 (+0.663478)-0.919131
2/21/2020$185.00$16.200Put001.32002-0.89313
2/21/2020$180.00$10.750Put000.713672-0.947024
2/21/2020$175.00$5.550Put01
2/21/2020$170.00$0.000Put362 (-2)0.193723 (-0.041675)0
2/21/2020$165.00$0.050Put33131 (-9)0.297524 (+0.075039)-0.044094
2/21/2020$160.00$0.125Put369 (-7)0.669238 (+0.295185)-0.049031
2/21/2020$155.00$0.000Put333 (-3)0.831877 (+0.287865)0
2/21/2020$150.00$0.000Put0153 (+1)0
2/21/2020$145.00$0.000Put0150
2/21/2020$140.00$0.000Put020
2/21/2020$135.00$0.100Put052.06398 (+0.592891)-0.014565
2/21/2020$130.00$0.000Put000
2/21/2020$125.00$0.000Put000
2/21/2020$120.00$0.000Put000
2/21/2020$115.00$0.000Put000
2/21/2020$110.00$0.000Put000
2/21/2020$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel