NASDAQ:VRSK

Verisk Analytics Options Chain and Prices

$167.53

-17.83 (-9.62 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$166.85

Now: $167.53▼

$178.78

50-Day Range

$183.50

MA: $190.93▼

$200.97

52-Week Range

$116.61

Now: $167.53▼

$210.66

Volume3.61 million shs

Average Volume831,457 shs

Market Capitalization$27.24 billion

P/E Ratio53.70

Dividend Yield0.58%

Beta0.67

Verisk Analytics (NASDAQ:VRSK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$300.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$290.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$280.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$270.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$260.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$250.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$240.00	$0.000	Call	0	0	0	105 (+0)		0.0	0
3/19/2021	$230.00	$0.000	Call	2	0	0	48 (+0)	0.696253	0.0	1
3/19/2021	$220.00	$0.000	Call	10	0	0	46 (+0)	0.635186	0.0	1
3/19/2021	$210.00	$0.025	Call	8	5	3	631 (-3)	0.363157 (+0.071291)	0.005287	7

3/19/2021	$200.00	$0.000	Call	23	1	0	307 (-1)	0.406645 (+0.101907)	0.0	3
3/19/2021	$195.00	$0.275	Call	2	0	2	81 (+9)	0.359519 (+0.088035)	0.04528	2
3/19/2021	$190.00	$0.350	Call	55	17	23	573 (-12)	0.326316 (+0.029384)	0.060653	24
3/19/2021	$185.00	$0.600	Call	5	0	2	72 (+12)	0.309128 (-0.006554)	0.100152	3
3/19/2021	$180.00	$0.000	Call	27	7	9	15 (+1)	0.301807 (+0.00048)	0.0	9
3/19/2021	$175.00	$1.975	Call	81	39	39	1 (+0)	0.288425 (-0.099721)	0.276525	21
3/19/2021	$170.00	$3.575	Call	60	12	1	2 (+0)	0.286081 (-0.111636)	0.427298	32
3/19/2021	$165.00	$5.200	Call	13	0	10	2 (+0)	0.236569 (-0.234591)	0.612311	4
3/19/2021	$160.00	$9.500	Call	0	0	0	1 (+0)	0.304863 (-0.228088)	0.743096	0
3/19/2021	$155.00	$14.600	Call	1	0	0	0 (+0)	0.421013 (-0.191756)	0.792415	1
3/19/2021	$150.00	$18.900	Call	0	0	0	0 (+0)	0.446167 (-0.180727)	0.858369	0
3/19/2021	$145.00	$23.050	Call	0	0	0	0 (+0)	0.417065 (-0.151076)	0.932335	0
3/19/2021	$140.00	$28.000	Call	3	3	0	0 (+0)	0.488796 (-0.121434)	0.945718	3
3/19/2021	$135.00	$34.800	Call	0	0	0	0 (+0)	0.837612 (+0.208632)	0.877029	0
3/19/2021	$130.00	$38.500	Call	0	0	0	5 (+0)	0.746392 (-0.033451)	0.932268	0
3/19/2021	$125.00	$43.700	Call	0	0	0	0 (+0)	0.873826 (+0.018015)	0.931322	0
3/19/2021	$120.00	$48.700	Call	0	0	0	0 (+0)	0.970569 (+0.035168)	0.937709	0
3/19/2021	$115.00	$53.500	Call	0	0	0	0 (+0)	1.03378 (+0.017719)	0.94968	0
3/19/2021	$110.00	$58.500	Call	0	0	0	0 (+0)	1.1313 (+0.011977)	0.954018	0
3/19/2021	$105.00	$63.500	Call	0	0	0	0 (+0)	1.22968 (+0.175463)	0.95774	0
3/19/2021	$100.00	$68.800	Call	0	0	0	0 (+0)	1.42317 (+0.286038)	0.953471	0
3/19/2021	$95.00	$73.400	Call	0	0	0	0 (+0)	1.40989 (+0.184887)	0.966412	0
3/19/2021	$90.00	$78.500	Call	0	0	0	0 (+0)	1.55859	0.9666	0
3/19/2021	$300.00	$132.550	Put	0	0	0	0 (+0)			0
3/19/2021	$290.00	$122.550	Put	0	0	0	0 (+0)			0
3/19/2021	$280.00	$112.550	Put	0	0	0	0 (+0)			0
3/19/2021	$270.00	$101.800	Put	0	0	0	0 (+0)			0
3/19/2021	$260.00	$91.800	Put	0	0	0	0 (+0)			0
3/19/2021	$250.00	$81.900	Put	0	0	0	0 (+0)			0
3/19/2021	$240.00	$71.800	Put	0	0	0	0 (+0)			0
3/19/2021	$230.00	$61.800	Put	0	0	0	0 (+0)			0
3/19/2021	$220.00	$51.900	Put	0	0	0	0 (+0)			0
3/19/2021	$210.00	$41.900	Put	0	0	0	63 (+0)			0
3/19/2021	$200.00	$32.450	Put	40	0	0	41 (+0)			6
3/19/2021	$195.00	$27.950	Put	0	0	0	16 (+0)	0.345975 (+0.052219)	-0.962264	0
3/19/2021	$190.00	$22.850	Put	42	1	1	179 (+6)	0.265194 (+0.040611)	-0.973348	8
3/19/2021	$185.00	$18.500	Put	9	5	4	165 (+0)	0.330536 (+0.042592)	-0.883984	6
3/19/2021	$180.00	$13.550	Put	8	6	2	86 (-2)	0.273584 (-0.031255)	-0.856329	4
3/19/2021	$175.00	$9.100	Put	12	2	8	26 (+3)	0.24585 (-0.064946)	-0.76505	8
3/19/2021	$170.00	$5.050	Put	73	9	5	14 (+1)	0.210936 (-0.151656)	-0.612302	30
3/19/2021	$165.00	$4.700	Put	94	10	77	25 (+1)	0.34834 (-0.07074)	-0.42031	14
3/19/2021	$160.00	$1.875	Put	30	8	8	21 (+1)	0.285156 (-0.186658)	-0.25319	14
3/19/2021	$155.00	$0.000	Put	108	93	10	3 (+0)	0.305942	0.0	23
3/19/2021	$150.00	$0.600	Put	17	6	0	107 (+92)	0.336593 (-0.270449)	-0.088248	5
3/19/2021	$145.00	$0.000	Put	23	2	1	2 (+1)	0.449901 (-0.0988)	0.0	6
3/19/2021	$140.00	$0.000	Put	3	0	0	2 (+2)	0.517259 (-0.109807)	0.0	3
3/19/2021	$135.00	$0.000	Put	4	2	0	0 (+0)	0.545421	0.0	4
3/19/2021	$130.00	$0.425	Put	13	0	0	123 (+0)	0.605664	-0.038822	5
3/19/2021	$125.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
3/19/2021	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$115.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$110.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
3/19/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$100.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
3/19/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$90.00	$0.075	Put	1	1	0	20 (+0)	1.03452	-0.004927	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Verisk Analytics Options Chain and Prices

Adding

Adding

Adding Verisk Analytics, Inc.

Options Chain

Verisk Analytics (NASDAQ:VRSK) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources