S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:VRSK

Verisk Analytics Options Chain and Prices

$167.53
-17.83 (-9.62 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$166.85
Now: $167.53
$178.78
50-Day Range
$183.50
MA: $190.93
$200.97
52-Week Range
$116.61
Now: $167.53
$210.66
Volume3.61 million shs
Average Volume831,457 shs
Market Capitalization$27.24 billion
P/E Ratio53.70
Dividend Yield0.58%
Beta0.67

Options Chain

Verisk Analytics (NASDAQ:VRSK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$300.00$0.000Call0000
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0001
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0001
(+0)
0.00
3/19/2021$240.00$0.000Call000105
(+0)
0.00
3/19/2021$230.00$0.000Call20048
(+0)
0.6962530.01
3/19/2021$220.00$0.000Call100046
(+0)
0.6351860.01
3/19/2021$210.00$0.025Call853631
(-3)
0.363157
(+0.071291)
0.0052877
3/19/2021$200.00$0.000Call2310307
(-1)
0.406645
(+0.101907)
0.03
3/19/2021$195.00$0.275Call20281
(+9)
0.359519
(+0.088035)
0.045282
3/19/2021$190.00$0.350Call551723573
(-12)
0.326316
(+0.029384)
0.06065324
3/19/2021$185.00$0.600Call50272
(+12)
0.309128
(-0.006554)
0.1001523
3/19/2021$180.00$0.000Call277915
(+1)
0.301807
(+0.00048)
0.09
3/19/2021$175.00$1.975Call8139391
(+0)
0.288425
(-0.099721)
0.27652521
3/19/2021$170.00$3.575Call601212
(+0)
0.286081
(-0.111636)
0.42729832
3/19/2021$165.00$5.200Call130102
(+0)
0.236569
(-0.234591)
0.6123114
3/19/2021$160.00$9.500Call0001
(+0)
0.304863
(-0.228088)
0.7430960
3/19/2021$155.00$14.600Call1000
(+0)
0.421013
(-0.191756)
0.7924151
3/19/2021$150.00$18.900Call0000
(+0)
0.446167
(-0.180727)
0.8583690
3/19/2021$145.00$23.050Call0000
(+0)
0.417065
(-0.151076)
0.9323350
3/19/2021$140.00$28.000Call3300
(+0)
0.488796
(-0.121434)
0.9457183
3/19/2021$135.00$34.800Call0000
(+0)
0.837612
(+0.208632)
0.8770290
3/19/2021$130.00$38.500Call0005
(+0)
0.746392
(-0.033451)
0.9322680
3/19/2021$125.00$43.700Call0000
(+0)
0.873826
(+0.018015)
0.9313220
3/19/2021$120.00$48.700Call0000
(+0)
0.970569
(+0.035168)
0.9377090
3/19/2021$115.00$53.500Call0000
(+0)
1.03378
(+0.017719)
0.949680
3/19/2021$110.00$58.500Call0000
(+0)
1.1313
(+0.011977)
0.9540180
3/19/2021$105.00$63.500Call0000
(+0)
1.22968
(+0.175463)
0.957740
3/19/2021$100.00$68.800Call0000
(+0)
1.42317
(+0.286038)
0.9534710
3/19/2021$95.00$73.400Call0000
(+0)
1.40989
(+0.184887)
0.9664120
3/19/2021$90.00$78.500Call0000
(+0)
1.558590.96660
3/19/2021$300.00$132.550Put0000
(+0)
0
3/19/2021$290.00$122.550Put0000
(+0)
0
3/19/2021$280.00$112.550Put0000
(+0)
0
3/19/2021$270.00$101.800Put0000
(+0)
0
3/19/2021$260.00$91.800Put0000
(+0)
0
3/19/2021$250.00$81.900Put0000
(+0)
0
3/19/2021$240.00$71.800Put0000
(+0)
0
3/19/2021$230.00$61.800Put0000
(+0)
0
3/19/2021$220.00$51.900Put0000
(+0)
0
3/19/2021$210.00$41.900Put00063
(+0)
0
3/19/2021$200.00$32.450Put400041
(+0)
6
3/19/2021$195.00$27.950Put00016
(+0)
0.345975
(+0.052219)
-0.9622640
3/19/2021$190.00$22.850Put4211179
(+6)
0.265194
(+0.040611)
-0.9733488
3/19/2021$185.00$18.500Put954165
(+0)
0.330536
(+0.042592)
-0.8839846
3/19/2021$180.00$13.550Put86286
(-2)
0.273584
(-0.031255)
-0.8563294
3/19/2021$175.00$9.100Put122826
(+3)
0.24585
(-0.064946)
-0.765058
3/19/2021$170.00$5.050Put739514
(+1)
0.210936
(-0.151656)
-0.61230230
3/19/2021$165.00$4.700Put94107725
(+1)
0.34834
(-0.07074)
-0.4203114
3/19/2021$160.00$1.875Put308821
(+1)
0.285156
(-0.186658)
-0.2531914
3/19/2021$155.00$0.000Put10893103
(+0)
0.3059420.023
3/19/2021$150.00$0.600Put1760107
(+92)
0.336593
(-0.270449)
-0.0882485
3/19/2021$145.00$0.000Put23212
(+1)
0.449901
(-0.0988)
0.06
3/19/2021$140.00$0.000Put3002
(+2)
0.517259
(-0.109807)
0.03
3/19/2021$135.00$0.000Put4200
(+0)
0.5454210.04
3/19/2021$130.00$0.425Put1300123
(+0)
0.605664-0.0388225
3/19/2021$125.00$0.000Put0001
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0004
(+0)
0.00
3/19/2021$110.00$0.000Put0003
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0001
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.075Put11020
(+0)
1.03452-0.0049271
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.