QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
QQQ   311.23 (+0.29%)
AAPL   160.18 (+0.57%)
MSFT   277.07 (+1.20%)
META   204.02 (+0.92%)
GOOGL   105.30 (+0.36%)
AMZN   100.58 (-0.03%)
TSLA   196.54 (-0.53%)
NVDA   270.74 (+3.34%)
NIO   9.27 (+0.00%)
BABA   84.18 (+0.57%)
AMD   99.29 (+3.50%)
T   18.58 (+0.22%)
F   11.79 (+0.60%)
MU   59.11 (+0.82%)
CGC   1.94 (-1.52%)
GE   91.54 (-0.69%)
DIS   96.50 (-0.04%)
AMC   4.55 (+3.17%)
PFE   40.40 (-0.64%)
PYPL   75.77 (-1.24%)
NFLX   301.36 (-1.45%)
Top-Rated Stocks  
NYSE:SPGI

S&P Global - SPGI Options Chain & Prices

$340.19
-1.41 (-0.41%)
(As of 03/22/2023 01:55 PM ET)
Add
Compare
Today's Range
$339.29
▼
$343.02
50-Day Range
$324.79
▼
$383.16
52-Week Range
$279.32
▼
$423.55
Volume
379,886 shs
Average Volume
1.44 million shs
Market Capitalization
$109.54 billion
P/E Ratio
32.40
Dividend Yield
1.06%
Price Target
$393.56

SPGI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$280.00$0.050Put3232 - 4
(+0)		88.51%
(+10.75%)		-0.00583311
3/24/2023$285.00$0.225Put5 - 54
(+0)		99.52%
(+14.10%)		-0.0199361
3/24/2023$295.00$0.229Put2 - 22
(+1)		83.44%
(+18.13%)		-0.0237192
3/24/2023$300.00$0.400Put23 - 232
(-3)		83.14%
(+23.36%)		-0.03861310
3/24/2023$315.00$0.376Put203173
(+1)		56.29%
(+5.95%)		-0.0514637
3/24/2023$327.50$0.737Put10 - - 9
(+0)		40.96%
(-0.10%)		-0.1180731
3/24/2023$330.00$0.906Put11 - - 7
(+3)		38.27%
(-1.22%)		-0.1473182
3/24/2023$335.00$1.670Put2 - 142
(+0)		35.28%
(-1.70%)		-0.2523022
3/24/2023$337.50$2.363Put5 - 40
(+0)		34.75%
(-1.43%)		-0.328992
3/24/2023$340.00$5.370Call4226
(+1)		33.99%
(-1.56%)		0.5864882
3/24/2023$342.50$4.314Put4 - 41
(+0)		33.18%
(+3.93%)		-0.5096131
3/24/2023$342.50$3.950Call141711
(+0)		33.18%
(+3.93%)		0.4928375
3/24/2023$345.00$2.814Call5 - 4139
(+0)		32.73%
(+1.27%)		0.3969562
3/24/2023$347.50$1.930Call1 - - 27
(+4)		32.41%
(+0.76%)		0.3059581
3/24/2023$350.00$1.309Call1 - - 50
(+11)		32.57%
(+2.01%)		0.2280721
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SPGI) was last updated on 3/22/2023 by MarketBeat.com Staff