NYSE:SPGI - S&P Global Options Chain

$253.73
-2.39 (-0.93 %)
(As of 09/18/2019 03:37 PM ET)
Today's Range
$250.75
Now: $253.73
$257.98
50-Day Range
$241.72
MA: $256.02
$268.42
52-Week Range
$156.68
Now: $253.73
$269.57
Volume623,823 shs
Average Volume1.21 million shs
Market Capitalization$62.49 billion
P/E Ratio29.85
Dividend Yield0.91%
Beta1.07

Options Chain

S&P Global (NYSE:SPGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$360.00$0.000Call000
9/20/2019$350.00$0.000Call000
9/20/2019$340.00$0.000Call000
9/20/2019$330.00$0.000Call000
9/20/2019$320.00$0.000Call000
9/20/2019$310.00$0.000Call000
9/20/2019$300.00$0.000Call000
9/20/2019$295.00$0.000Call000
9/20/2019$290.00$0.000Call000
9/20/2019$287.50$0.000Call000
9/20/2019$285.00$0.000Call000
9/20/2019$282.50$0.000Call000
9/20/2019$280.00$0.000Call01400
9/20/2019$277.50$0.000Call000
9/20/2019$275.00$0.000Call01,0670
9/20/2019$272.50$0.000Call0190
9/20/2019$270.00$0.250Call01630.380525 (-0.073716)0.065578
9/20/2019$267.50$0.375Call06400.3623780.096169
9/20/2019$265.00$0.500Call0220.330405 (-0.051955)0.131481
9/20/2019$262.50$0.800Call5880.314594 (-0.033637)0.199109
9/20/2019$260.00$1.450Call1872,0470.320371 (+0.007098)0.308685
9/20/2019$257.50$2.200Call260 (-1)0.304198 (-0.001605)0.429635
9/20/2019$255.00$3.500Call02490.312769 (+0.018962)0.568433
9/20/2019$252.50$5.200Call0316 (-1)0.329986 (+0.046102)0.689432
9/20/2019$250.00$7.250Call01220.361453 (+0.051994)0.775652
9/20/2019$247.50$9.300Call000.366648 (+0.08517)0.853067
9/20/2019$245.00$11.800Call000.43786 (+0.135323)0.872991
9/20/2019$242.50$14.100Call000.458558 (+0.196789)0.909504
9/20/2019$240.00$16.550Call5480.507719 (+0.170852)0.92472
9/20/2019$237.50$18.950Call000.534601 (+0.140157)0.943368
9/20/2019$235.00$21.400Call000.572169 (+0.107226)0.954199
9/20/2019$232.50$24.000Call000.672872 (+0.306592)0.947201
9/20/2019$230.00$26.350Call000.659222 (+0.28136)0.966483
9/20/2019$227.50$29.000Call000.792195 (+0.436852)0.954222
9/20/2019$225.00$31.350Call0001
9/20/2019$222.50$33.900Call000.857333 (+0.34932)0.96789
9/20/2019$220.00$36.200Call000.729163 (+0.177583)0.990209
9/20/2019$217.50$38.700Call0001
9/20/2019$215.00$41.350Call000.993306 (+0.354029)0.976681
9/20/2019$210.00$46.150Call000.7528410.998383
9/20/2019$205.00$51.350Call001.221540.980617
9/20/2019$200.00$56.200Call001.12802 (+0.333478)0.993256
9/20/2019$195.00$61.150Call001.0494 (+0.151226)0.998218
9/20/2019$190.00$66.250Call001.44236 (+0.475929)0.99061
9/20/2019$185.00$71.150Call001.250.998294
9/20/2019$180.00$76.250Call001.67523 (+1.67517)0.991776
9/20/2019$175.00$81.100Call00
9/20/2019$170.00$86.150Call001.524710.998797
9/20/2019$165.00$91.150Call001.673160.998536
9/20/2019$160.00$96.250Call002.19416 (+2.19408)0.993151
9/20/2019$360.00$103.950Put001.52578 (+0.056841)-0.992924
9/20/2019$350.00$93.950Put001.41586 (+0.120437)-0.992308
9/20/2019$340.00$83.950Put001.29896 (+0.028078)-0.991754
9/20/2019$330.00$73.950Put001.17787 (+0.009765)-0.991102
9/20/2019$320.00$63.950Put001.05689 (-0.053003)-0.990053
9/20/2019$310.00$53.950Put000.927325 (-0.022596)-0.988979
9/20/2019$300.00$43.950Put000.795703 (+0.477745)-0.987342
9/20/2019$295.00$38.850Put00
9/20/2019$290.00$33.750Put00
9/20/2019$287.50$31.000Put00
9/20/2019$285.00$28.550Put00
9/20/2019$282.50$26.050Put00
9/20/2019$280.00$23.600Put00
9/20/2019$277.50$21.150Put00
9/20/2019$275.00$18.700Put00
9/20/2019$272.50$16.350Put00
9/20/2019$270.00$14.000Put0690.337243 (-0.161808)-0.958572
9/20/2019$267.50$11.550Put000.308398 (-0.130052)-0.940619
9/20/2019$265.00$9.000Put0100.237882 (-0.30614)-0.943941
9/20/2019$262.50$7.050Put000.295898 (-0.143334)-0.816516
9/20/2019$260.00$4.800Put101690.255637 (-0.115795)-0.738145
9/20/2019$257.50$3.300Put0150.274023 (-0.048923)-0.579529
9/20/2019$255.00$2.050Put011 (+2)0.276945 (-0.049078)-0.424679
9/20/2019$252.50$1.225Put010 (-1)0.286914 (-0.004001)-0.286855
9/20/2019$250.00$0.675Put0503 (+2)0.294216 (-0.003498)-0.178007
9/20/2019$247.50$0.000Put0130
9/20/2019$245.00$0.275Put01840.347266 (+0.046047)-0.074321
9/20/2019$242.50$0.125Put029 (+8)0.346094 (+0.034914)-0.03776
9/20/2019$240.00$0.000Put01050
9/20/2019$237.50$0.000Put0200
9/20/2019$235.00$0.000Put040
9/20/2019$232.50$0.000Put0130
9/20/2019$230.00$0.000Put0610
9/20/2019$227.50$0.000Put000
9/20/2019$225.00$0.000Put010
9/20/2019$222.50$0.000Put000
9/20/2019$220.00$0.000Put0140
9/20/2019$217.50$0.000Put000
9/20/2019$215.00$0.000Put000
9/20/2019$210.00$0.000Put000
9/20/2019$205.00$0.000Put000
9/20/2019$200.00$0.000Put010
9/20/2019$195.00$0.000Put000
9/20/2019$190.00$0.000Put020
9/20/2019$185.00$0.000Put000
9/20/2019$180.00$0.000Put000
9/20/2019$175.00$0.075Put001.72669 (+0.323015)-0.005417
9/20/2019$170.00$0.075Put001.84599 (+0.33733)-0.005053
9/20/2019$165.00$0.025Put02821.7641 (+0.314232)-0.001969
9/20/2019$160.00$0.075Put002.09972 (+0.373291)-0.004505
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel