Free Trial

S&P Global (SPGI) Options Chain & Prices

$426.17
-3.92 (-0.91%)
(As of 09:45 AM ET)

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$422.50$0.926Put1 - 111
(+0)
22.47%
(+1.42%)
-0.1915891
5/31/2024$425.00$1.279Put3 - - 128
(+0)
20.60%
(+1.42%)
-0.2622493
5/31/2024$427.50$4.437Call1 - 10
(+0)
19.02%
(+1.72%)
0.6494411
5/31/2024$430.00$2.797Put10 - 2125
(+0)
18.07%
(+2.56%)
-0.49650710
5/31/2024$430.00$2.861Call622235
(+0)
18.07%
(+2.56%)
0.5088556
5/31/2024$435.00$6.078Put75 - 16
(+7)
18.75%
(+6.18%)
-0.7507874
5/31/2024$435.00$1.118Call3151116
(+10)
18.75%
(+6.16%)
0.25715245
5/31/2024$437.50$8.218Put1 - - 5
(-1)
20.04%
(+7.77%)
-0.8298731
5/31/2024$437.50$0.741Call6251133
(+10)
20.03%
(+7.76%)
0.178329268
5/31/2024$440.00$10.508Put1 - - 7
(+0)
21.58%
(+8.49%)
-0.881581
5/31/2024$440.00$0.518Call2 - 129
(+0)
21.57%
(+8.51%)
0.1264662
5/31/2024$442.50$0.379Call1 - 115
(+10)
23.23%
(+8.71%)
0.0922071
5/31/2024$445.00$0.287Call311 - - 420
(+1)
24.92%
(+8.76%)
0.06902324
5/31/2024$465.00$0.061Call88 - 0
(+0)
37.90%
(+8.95%)
0.0126281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SPGI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners