S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:MSCI

MSCI Options Chain and Prices

$417.23
+2.08 (+0.50 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$405.45
Now: $417.23
$417.55
50-Day Range
$393.34
MA: $424.30
$453.19
52-Week Range
$218.65
Now: $417.23
$455.81
Volume480,250 shs
Average Volume535,148 shs
Market Capitalization$34.45 billion
P/E Ratio62.37
Dividend Yield0.75%
Beta0.91

Options Chain

MSCI (NYSE:MSCI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$660.00$0.000Call0000
(+0)
0.00
3/19/2021$640.00$0.000Call0000
(+0)
0.00
3/19/2021$620.00$0.000Call0000
(+0)
0.00
3/19/2021$600.00$0.000Call0000
(+0)
0.00
3/19/2021$590.00$0.000Call0000
(+0)
0.00
3/19/2021$580.00$0.000Call0000
(+0)
0.00
3/19/2021$570.00$0.000Call0000
(+0)
0.00
3/19/2021$560.00$0.000Call0001
(+0)
0.00
3/19/2021$550.00$0.000Call0000
(+0)
0.00
3/19/2021$540.00$0.000Call0001
(+0)
0.00
3/19/2021$530.00$0.000Call0000
(+0)
0.00
3/19/2021$520.00$0.000Call0002
(+0)
0.00
3/19/2021$510.00$0.000Call00011
(+0)
0.00
3/19/2021$500.00$0.000Call00074
(+0)
0.00
3/19/2021$490.00$0.000Call0007
(+0)
0.00
3/19/2021$480.00$0.000Call0009
(+0)
0.00
3/19/2021$470.00$0.000Call000426
(+0)
0.00
3/19/2021$460.00$1.975Call000180
(+0)
0.322858
(-0.000148)
0.1223410
3/19/2021$450.00$3.450Call11049
(-1)
0.327506
(-0.026183)
0.1898761
3/19/2021$440.00$5.000Call11023
(+8)
0.312827
(-0.013352)
0.262011
3/19/2021$430.00$8.150Call00030
(+0)
0.320415
(-0.003241)
0.3690520
3/19/2021$420.00$12.400Call10120
(+0)
0.327772
(-0.010418)
0.4844251
3/19/2021$410.00$17.250Call31218
(+0)
0.321656
(-0.013031)
0.601453
3/19/2021$400.00$24.550Call00018
(+0)
0.349865
(-0.004021)
0.6999740
3/19/2021$390.00$32.200Call00035
(+0)
0.365203
(+0.015052)
0.7829640
3/19/2021$380.00$41.200Call00025
(+0)
0.40668
(+0.028401)
0.8331750
3/19/2021$370.00$0.000Call0007
(+0)
0.00
3/19/2021$360.00$0.000Call00020
(+0)
0.00
3/19/2021$350.00$0.000Call0008
(+0)
0.00
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0000
(+0)
0.00
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call0000
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$660.00$0.000Put0000
(+0)
0.00
3/19/2021$640.00$0.000Put0000
(+0)
0.00
3/19/2021$620.00$0.000Put0000
(+0)
0.00
3/19/2021$600.00$0.000Put0000
(+0)
0.00
3/19/2021$590.00$0.000Put0000
(+0)
0.00
3/19/2021$580.00$0.000Put0000
(+0)
0.00
3/19/2021$570.00$0.000Put0000
(+0)
0.00
3/19/2021$560.00$0.000Put0000
(+0)
0.00
3/19/2021$550.00$0.000Put0000
(+0)
0.00
3/19/2021$540.00$0.000Put0001
(+0)
0.00
3/19/2021$530.00$0.000Put0000
(+0)
0.00
3/19/2021$520.00$0.000Put0000
(-1)
0.00
3/19/2021$510.00$0.000Put0000
(+0)
0.00
3/19/2021$500.00$0.000Put0002
(+0)
0.00
3/19/2021$490.00$0.000Put0000
(+0)
0.00
3/19/2021$480.00$0.000Put0000
(+0)
0.00
3/19/2021$470.00$0.000Put0000
(+0)
0.00
3/19/2021$460.00$0.000Put0000
(+0)
0.00
3/19/2021$450.00$36.150Put0001
(+0)
0.323325
(-0.005846)
-0.8133780
3/19/2021$440.00$27.950Put00020
(+0)
0.318073
(-0.029143)
-0.7354930
3/19/2021$430.00$21.850Put00014
(+0)
0.345905
(-0.008733)
-0.620990
3/19/2021$420.00$14.900Put00027
(+0)
0.320466
(-0.015519)
-0.5164060
3/19/2021$410.00$11.100Put20200154
(+0)
0.34571
(+0.000194)
-0.40321810
3/19/2021$400.00$7.900Put1010018
(+0)
0.364606
(+0.011131)
-0.3060687
3/19/2021$390.00$0.000Put11043
(+0)
0.410071
(+0.038921)
0.01
3/19/2021$380.00$3.150Put000153
(+1)
0.373507
(-0.012515)
-0.1474140
3/19/2021$370.00$2.375Put11030
(+0)
0.408511
(-0.003542)
-0.1091351
3/19/2021$360.00$0.000Put00038
(+0)
0.00
3/19/2021$350.00$0.000Put00024
(+0)
0.00
3/19/2021$340.00$0.000Put00023
(+0)
0.00
3/19/2021$330.00$0.000Put00020
(+0)
0.00
3/19/2021$320.00$0.000Put00010
(+0)
0.00
3/19/2021$310.00$0.000Put0006
(+0)
0.00
3/19/2021$300.00$0.000Put00014
(+0)
0.00
3/19/2021$290.00$0.000Put00025
(+0)
0.00
3/19/2021$280.00$0.000Put00012
(+0)
0.00
3/19/2021$270.00$0.000Put00010
(+0)
0.00
3/19/2021$260.00$0.000Put0003
(+0)
0.00
3/19/2021$250.00$0.000Put0005
(+0)
0.00
3/19/2021$240.00$0.000Put0001
(+0)
0.00
3/19/2021$230.00$0.000Put0000
(+0)
0.00
3/19/2021$220.00$0.000Put00022
(+0)
0.00
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$200.00$0.000Put0001
(+0)
0.00
3/19/2021$195.00$0.000Put0002
(+0)
0.00
3/19/2021$190.00$0.000Put0001
(+0)
0.00
3/19/2021$185.00$0.000Put0002
(+0)
0.00
3/19/2021$180.00$0.000Put0001
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.