QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   205.27 (+5.12%)
NVDA   276.94 (+1.14%)
NIO   10.50 (+0.38%)
BABA   102.30 (-1.04%)
AMD   97.37 (-0.52%)
T   19.15 (+0.37%)
F   12.54 (+2.03%)
MU   61.53 (-2.47%)
CGC   1.77 (+0.56%)
GE   95.03 (+1.04%)
DIS   99.38 (+1.30%)
AMC   4.96 (-0.20%)
PFE   40.34 (-0.10%)
PYPL   75.32 (+1.25%)
NFLX   341.80 (+1.00%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   205.27 (+5.12%)
NVDA   276.94 (+1.14%)
NIO   10.50 (+0.38%)
BABA   102.30 (-1.04%)
AMD   97.37 (-0.52%)
T   19.15 (+0.37%)
F   12.54 (+2.03%)
MU   61.53 (-2.47%)
CGC   1.77 (+0.56%)
GE   95.03 (+1.04%)
DIS   99.38 (+1.30%)
AMC   4.96 (-0.20%)
PFE   40.34 (-0.10%)
PYPL   75.32 (+1.25%)
NFLX   341.80 (+1.00%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   205.27 (+5.12%)
NVDA   276.94 (+1.14%)
NIO   10.50 (+0.38%)
BABA   102.30 (-1.04%)
AMD   97.37 (-0.52%)
T   19.15 (+0.37%)
F   12.54 (+2.03%)
MU   61.53 (-2.47%)
CGC   1.77 (+0.56%)
GE   95.03 (+1.04%)
DIS   99.38 (+1.30%)
AMC   4.96 (-0.20%)
PFE   40.34 (-0.10%)
PYPL   75.32 (+1.25%)
NFLX   341.80 (+1.00%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   205.27 (+5.12%)
NVDA   276.94 (+1.14%)
NIO   10.50 (+0.38%)
BABA   102.30 (-1.04%)
AMD   97.37 (-0.52%)
T   19.15 (+0.37%)
F   12.54 (+2.03%)
MU   61.53 (-2.47%)
CGC   1.77 (+0.56%)
GE   95.03 (+1.04%)
DIS   99.38 (+1.30%)
AMC   4.96 (-0.20%)
PFE   40.34 (-0.10%)
PYPL   75.32 (+1.25%)
NFLX   341.80 (+1.00%)
NASDAQ:MKTX

MarketAxess - MKTX Options Chain & Prices

$389.77
+1.91 (+0.49%)
(As of 03/31/2023 12:27 PM ET)
Add
Compare
Today's Range
$383.42
$390.73
50-Day Range
$329.52
$389.77
52-Week Range
$217.44
$397.27
Volume
92,700 shs
Average Volume
353,753 shs
Market Capitalization
$14.66 billion
P/E Ratio
58.61
Dividend Yield
0.74%
Price Target
$331.36

MKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$330.00$60.435Call2 - - 8
(+0)
47.93%
(+1.46%)
0.9271561
4/21/2023$380.00$18.553Call11 - 5
(+0)
36.08%
(+1.52%)
0.6218361
4/21/2023$450.00$1.000Call2 - 224
(+0)
38.05%
(+5.42%)
0.0669341
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MKTX) was last updated on 3/31/2023 by MarketBeat.com Staff