MarketAxess (MKTX) Options Chain & Prices

$201.79
-2.43 (-1.19%)
(As of 11:10 AM ET)

MKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$185.00$3.445Put10 - - 48
(+0)
53.17%
(+1.79%)
-0.21106810
5/17/2024$190.00$4.268Put111 - 184
(+11)
49.63%
(+1.47%)
-0.26193711
5/17/2024$195.00$5.420Put1 - 142
(+4)
46.66%
(+1.11%)
-0.3266681
5/17/2024$200.00$7.051Put7 - 772
(+17)
44.55%
(+0.70%)
-0.4055517
5/17/2024$210.00$12.266Put523461
(+23)
43.83%
(-0.07%)
-0.580415
5/17/2024$210.00$6.497Call1 - - 105
(-6)
43.83%
(-0.07%)
0.4241151
5/17/2024$220.00$4.030Call1 - - 129
(+0)
47.13%
(-0.53%)
0.2868221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MKTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners