Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

MarketAxess logo
$139.28 -2.09 (-1.48%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$143.90 +4.62 (+3.32%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MarketAxess Stock Price Performance

The MarketAxess (MKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.93%, with a year-to-date return of -23.16%. In the past month, the stock has decreased 18.56%, reflecting recent market activity.

As of the latest close, MarketAxess traded at $139.28 with a market cap of $4.95 billion and volume of 549,844 shares. Five years ago, the stock traded at $456.30, representing a 69.48% decrease over that period. At the time, it had a market cap of $17.33 billion and a volume of 294,178 shares.

Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.59%
1 Month
Performance
-18.56%
3 Month
Performance
-22.35%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-33.93%
5 Year
Performance
-69.48%

MKTX Stock Chart for Thursday, May, 14, 2026

MarketAxess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$141.37$139.28
-1.48%
$140.40$137.27549,844 shs$4.95 billion
05/12/2026$145.21$141.37
-2.64%
$145.47$141.19617,253 shs$5.02 billion
05/11/2026$147.53$145.21
-1.57%
$148.52$144.31690,214 shs$5.16 billion
05/08/2026$152.66$147.53
-3.36%
$151.88$145.95573,405 shs$5.37 billion
05/07/2026$148.84$152.66
+2.57%
$154.41$146.001.05 million shs$5.37 billion
05/06/2026$151.29$148.84
-1.62%
$152.12$148.47561,448 shs$5.24 billion
05/05/2026N/A$151.29$154.01$148.52647,125 shs$5.32 billion
04/30/2026$160.77$157.19
-2.23%
$160.18$156.41537,983 shs$5.59 billion
04/29/2026$158.49$160.77
+1.44%
$161.54$155.34629,096 shs$5.72 billion
04/28/2026$160.13$158.49
-1.02%
$162.77$157.77379,953 shs$5.63 billion
04/27/2026$163.19$160.13
-1.88%
$164.56$159.89392,081 shs$5.69 billion
04/24/2026$163.61$163.19
-0.26%
$163.46$159.03426,474 shs$5.80 billion
04/23/2026$162.61$163.61
+0.61%
$164.10$159.73416,165 shs$5.82 billion
04/22/2026$164.35$162.61
-1.06%
$164.36$161.71307,297 shs$5.78 billion
04/21/2026$164.96$164.35
-0.37%
$165.28$163.28272,659 shs$5.84 billion
04/20/2026$169.00$164.96
-2.39%
$169.29$163.16548,240 shs$5.86 billion
04/17/2026$173.50$169.00
-2.59%
$173.70$168.35643,522 shs$6.01 billion
04/16/2026$171.43$173.50
+1.21%
$173.55$170.97295,274 shs$6.17 billion
04/15/2026$171.03$171.43
+0.23%
$172.88$170.63286,987 shs$6.09 billion
04/14/2026$174.56$171.03
-2.02%
$174.45$170.35422,238 shs$6.08 billion
04/13/2026$171.94$174.56
+1.52%
$175.00$170.98324,594 shs$6.21 billion

This page (NASDAQ:MKTX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners