Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

MarketAxess logo
$122.10 -1.08 (-0.88%)
As of 01:21 PM Eastern

MarketAxess Stock Price Performance

The MarketAxess (MKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.77%, with a year-to-date return of -32.19%.

As of the latest close, MarketAxess traded at $123.18 with a market cap of $4.59 billion and volume of 846,383 shares. Five years ago, the stock traded at $444.21, representing a 72.33% decrease over that period. At the time, it had a market cap of $16.87 billion and a volume of 392,290 shares.

Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
3 Month
Performance
-36.52%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-42.77%
5 Year
Performance
-72.33%

MKTX Stock Chart for Wednesday, June, 3, 2026

MarketAxess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$129.29$123.18
-4.73%
$129.66$122.52846,383 shs$4.59 billion
06/01/2026$130.04$129.29
-0.58%
$131.57$128.94691,342 shs$4.59 billion
05/29/2026$131.55$130.04
-1.15%
$131.29$129.55695,221 shs$4.62 billion
05/28/2026$130.94$131.55
+0.47%
$132.74$130.38705,030 shs$4.68 billion
05/27/2026$131.23$130.94
-0.22%
$133.00$130.14527,865 shs$4.65 billion
05/26/2026$137.13$131.23
-4.30%
$136.06$130.96696,994 shs$4.66 billion
05/25/2026$137.13$137.13$137.26$135.00815,422 shs$4.87 billion
05/22/2026$136.25$137.13
+0.65%
$137.26$135.00815,422 shs$4.87 billion
05/21/2026$137.78$136.25
-1.11%
$137.52$135.22678,721 shs$4.84 billion
05/20/2026$141.87$137.78
-2.88%
$140.32$137.59530,115 shs$4.90 billion
05/19/2026$141.11$141.87
+0.54%
$145.38$140.42614,812 shs$5.04 billion
05/18/2026$138.45$141.11
+1.92%
$142.74$138.54787,812 shs$5.02 billion
05/15/2026$140.51$138.45
-1.47%
$142.93$138.44542,351 shs$4.92 billion
05/14/2026$139.28$140.51
+0.88%
$142.05$138.04420,828 shs$4.99 billion
05/13/2026$141.37$139.28
-1.48%
$140.40$137.27549,844 shs$4.95 billion
05/12/2026$145.21$141.37
-2.64%
$145.47$141.19617,253 shs$5.02 billion
05/11/2026$147.53$145.21
-1.57%
$148.52$144.31690,214 shs$5.16 billion
05/08/2026$152.66$147.53
-3.36%
$151.88$145.95573,405 shs$5.37 billion
05/07/2026$148.84$152.66
+2.57%
$154.41$146.001.05 million shs$5.37 billion
05/06/2026$151.29$148.84
-1.62%
$152.12$148.47561,448 shs$5.24 billion
05/05/2026N/A$151.29$154.01$148.52647,125 shs$5.32 billion

This page (NASDAQ:MKTX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners