Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DFIN Stock Alerts

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

$69.06
+0.85 (+1.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+19.36%
3 Month
Performance
+9.58%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+44.72%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DFIN Stock Chart for Saturday, July, 27, 2024

DFIN Chart by TradingView

Donnelley Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$68.18$69.06
+1.29%		$69.38$68.10144,295 shs$2.02 billion
07/25/2024$66.20$68.18
+3.00%		$68.98$66.72154,033 shs$2.00 billion
07/24/2024$67.92$66.20
-2.54%		$68.42$66.04117,632 shs$1.94 billion
07/23/2024$67.22$67.92
+1.04%		$68.95$67.18160,553 shs$1.99 billion
07/22/2024$65.23$67.22
+3.05%		$67.22$65.20172,112 shs$1.97 billion
07/19/2024$64.91$65.20
+0.45%		$66.00$64.62153,234 shs$1.91 billion
07/18/2024$65.08$64.91
-0.26%		$66.20$64.48120,376 shs$1.90 billion
07/17/2024$65.16$65.08
-0.12%		$65.67$64.47192,764 shs$1.91 billion
07/16/2024$62.61$65.16
+4.07%		$65.86$63.31187,172 shs$1.91 billion
07/15/2024$60.29$62.61
+3.85%		$63.15$60.56138,495 shs$1.84 billion
07/12/2024$60.01$60.28
+0.46%		$61.10$60.24193,030 shs$1.77 billion
07/11/2024$58.61$60.01
+2.38%		$60.39$59.20136,276 shs$1.76 billion
07/10/2024$58.16$58.61
+0.77%		$58.85$57.7186,545 shs$1.72 billion
07/09/2024$58.98$58.16
-1.39%		$59.52$58.0885,007 shs$1.71 billion
07/08/2024$59.11$58.98
-0.22%		$59.64$58.7889,518 shs$1.73 billion
07/05/2024$59.74$59.02
-1.21%		$59.88$59.0272,882 shs$1.73 billion
07/04/2024$59.77$59.74
-0.05%		$60.32$59.7349,824 shs$1.75 billion
07/03/2024$60.03$59.77
-0.43%		$60.29$59.7349,824 shs$1.75 billion
07/02/2024$59.37$60.03
+1.11%		$60.31$59.25111,937 shs$1.76 billion
07/01/2024$59.62$59.37
-0.42%		$59.80$58.82132,105 shs$1.74 billion
06/28/2024$57.86$59.62
+3.04%		$59.95$58.37581,814 shs$1.75 billion
06/27/2024$58.44$57.86
-0.99%		$58.81$57.75251,675 shs$1.70 billion
06/26/2024$59.91$58.44
-2.45%		$59.46$58.05125,892 shs$1.71 billion
06/25/2024$58.98$59.91
+1.58%		$59.93$58.77186,420 shs$1.76 billion
06/24/2024$58.44$58.98
+0.92%		$59.48$58.23121,314 shs$1.73 billion
06/21/2024$58.10$58.44
+0.59%		$58.85$58.00288,661 shs$1.71 billion
06/20/2024$58.14$58.10
-0.08%		$58.68$57.71145,334 shs$1.70 billion
06/19/2024$58.17$58.14
-0.05%		$58.33$57.32104,280 shs$1.70 billion
06/18/2024$57.60$58.17
+0.99%		$58.33$57.32104,280 shs$1.71 billion
06/17/2024$57.50$57.60
+0.17%		$57.84$56.77106,244 shs$1.69 billion
06/14/2024$57.77$57.41
-0.62%		$57.73$56.65110,860 shs$1.68 billion
06/13/2024$58.79$57.77
-1.73%		$58.47$57.5091,634 shs$1.69 billion
06/12/2024$58.25$58.79
+0.93%		$60.07$58.7181,118 shs$1.72 billion
06/11/2024$58.86$58.25
-1.04%		$58.85$57.82135,525 shs$1.71 billion
06/10/2024$58.35$58.86
+0.87%		$58.86$57.35206,199 shs$1.73 billion
06/07/2024$59.84$58.34
-2.50%		$59.77$58.23119,192 shs$1.71 billion
06/06/2024$61.16$59.84
-2.17%		$61.01$59.32158,313 shs$1.75 billion
06/05/2024$59.73$61.16
+2.39%		$61.23$59.7296,665 shs$1.79 billion
06/04/2024$60.13$59.73
-0.67%		$60.60$59.5594,649 shs$1.75 billion
06/03/2024$60.96$60.13
-1.36%		$61.02$59.40117,073 shs$1.76 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$59.78$61.01
+2.06%		$61.04$59.71132,141 shs$1.79 billion
05/30/2024$60.36$59.78
-0.95%		$61.28$59.20236,261 shs$1.75 billion
05/29/2024$60.91$60.36
-0.91%		$60.92$60.00127,104 shs$1.77 billion
05/28/2024$61.63$60.91
-1.17%		$61.94$60.14129,048 shs$1.79 billion
05/27/2024$61.63$61.63$61.75$60.74100,000 shs$1.81 billion
05/24/2024$61.19$61.58
+0.63%		$61.75$60.74100,069 shs$1.81 billion
05/23/2024$62.19$61.19
-1.61%		$62.35$60.75128,972 shs$1.79 billion
05/22/2024$63.38$62.19
-1.88%		$63.65$62.11108,778 shs$1.82 billion
05/21/2024$64.06$63.38
-1.06%		$64.32$63.0990,036 shs$1.86 billion
05/20/2024$64.50$64.06
-0.68%		$65.26$63.96132,276 shs$1.88 billion
05/17/2024$62.65$64.50
+2.95%		$65.27$61.87292,785 shs$1.89 billion
05/16/2024$62.74$62.65
-0.14%		$63.06$62.26141,543 shs$1.84 billion
05/15/2024$61.14$62.74
+2.62%		$63.81$61.44164,305 shs$1.84 billion
05/14/2024$61.86$61.14
-1.17%		$62.08$61.09211,908 shs$1.79 billion
05/13/2024$61.68$61.86
+0.29%		$62.28$61.41254,973 shs$1.81 billion
05/10/2024$62.26$61.61
-1.04%		$62.67$61.58147,327 shs$1.81 billion
05/09/2024$62.72$62.26
-0.73%		$62.87$62.18149,109 shs$1.83 billion
05/08/2024$63.00$62.72
-0.44%		$63.52$61.51279,561 shs$1.84 billion
05/07/2024$63.16$63.00
-0.25%		$64.06$62.86506,748 shs$1.85 billion
05/06/2024$63.69$63.16
-0.83%		$64.74$63.16367,181 shs$1.85 billion
05/03/2024$62.42$63.69
+2.03%		$64.44$62.82245,652 shs$1.88 billion
05/02/2024$59.61$62.42
+4.71%		$62.69$59.56369,219 shs$1.84 billion
05/01/2024$62.77$59.61
-5.03%		$64.09$58.16313,211 shs$1.75 billion
04/30/2024$63.65$62.77
-1.38%		$63.43$62.60146,984 shs$1.85 billion
04/29/2024$63.02$63.65
+1.00%		$64.27$63.11175,118 shs$1.87 billion
04/26/2024$62.18$63.02
+1.35%		$63.47$61.83153,571 shs$1.86 billion

Related Companies:
This page (NYSE:DFIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored