Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

$61.63
+0.44 (+0.72%)
(As of 05/24/2024 ET)

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-2.21%
3 Month
Performance
-4.09%
6 Month
Performance
+6.59%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+37.47%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

DFIN Stock Chart for Sunday, May, 26, 2024

Donnelley Financial Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$61.19$61.58
+0.63%
$61.75$60.74100,069 shs$1.81 billion
05/23/2024$62.19$61.19
-1.61%
$62.35$60.75128,972 shs$1.79 billion
05/22/2024$63.38$62.19
-1.88%
$63.65$62.11108,778 shs$1.82 billion
05/21/2024$64.06$63.38
-1.06%
$64.32$63.0990,036 shs$1.86 billion
05/20/2024$64.50$64.06
-0.68%
$65.26$63.96132,276 shs$1.88 billion
05/17/2024$62.65$64.50
+2.95%
$65.27$61.87292,785 shs$1.89 billion
05/16/2024$62.74$62.65
-0.14%
$63.06$62.26141,543 shs$1.84 billion
05/15/2024$61.14$62.74
+2.62%
$63.81$61.44164,305 shs$1.84 billion
05/14/2024$61.86$61.14
-1.17%
$62.08$61.09211,908 shs$1.79 billion
05/13/2024$61.68$61.86
+0.29%
$62.28$61.41254,973 shs$1.81 billion
05/10/2024$62.26$61.61
-1.04%
$62.67$61.58147,327 shs$1.81 billion
05/09/2024$62.72$62.26
-0.73%
$62.87$62.18149,109 shs$1.83 billion
05/08/2024$63.00$62.72
-0.44%
$63.52$61.51279,561 shs$1.84 billion
05/07/2024$63.16$63.00
-0.25%
$64.06$62.86506,748 shs$1.85 billion
05/06/2024$63.69$63.16
-0.83%
$64.74$63.16367,181 shs$1.85 billion
05/03/2024$62.42$63.69
+2.03%
$64.44$62.82245,652 shs$1.88 billion
05/02/2024$59.61$62.42
+4.71%
$62.69$59.56369,219 shs$1.84 billion
05/01/2024$62.77$59.61
-5.03%
$64.09$58.16313,211 shs$1.75 billion
04/30/2024$63.65$62.77
-1.38%
$63.43$62.60146,984 shs$1.85 billion
04/29/2024$63.02$63.65
+1.00%
$64.27$63.11175,118 shs$1.87 billion
04/26/2024$62.18$63.02
+1.35%
$63.47$61.83153,571 shs$1.86 billion
04/25/2024$65.06$62.18
-4.43%
$64.86$62.16193,897 shs$1.83 billion
04/24/2024$65.41$65.06
-0.54%
$66.21$64.97236,953 shs$1.92 billion
04/23/2024$63.92$65.41
+2.33%
$65.92$63.96162,208 shs$1.93 billion
04/22/2024$62.22$63.92
+2.73%
$63.98$62.39197,185 shs$1.88 billion
04/19/2024$61.71$62.15
+0.71%
$63.35$62.02171,625 shs$1.83 billion
04/18/2024$60.98$61.71
+1.21%
$62.24$61.10134,610 shs$1.82 billion
04/17/2024$61.13$60.98
-0.25%
$61.61$60.50148,164 shs$1.80 billion
04/16/2024$61.15$61.13
-0.02%
$61.87$60.45128,595 shs$1.80 billion
04/15/2024$62.15$61.15
-1.62%
$62.47$61.00114,988 shs$1.80 billion
04/12/2024$59.87$62.15
+3.81%
$62.19$60.77249,250 shs$1.83 billion
04/11/2024$60.23$59.87
-0.60%
$60.80$59.80125,024 shs$1.76 billion
04/10/2024$61.34$60.23
-1.81%
$60.80$59.87167,262 shs$1.77 billion
04/09/2024$60.83$61.34
+0.84%
$62.31$60.62167,006 shs$1.81 billion
04/08/2024$60.98$60.83
-0.25%
$61.78$60.8088,803 shs$1.79 billion
04/05/2024$60.52$60.98
+0.76%
$61.17$60.53115,227 shs$1.77 billion
04/04/2024$60.83$60.52
-0.51%
$61.94$60.26136,168 shs$1.76 billion
04/03/2024$60.03$60.83
+1.33%
$60.83$59.03148,347 shs$1.77 billion
04/02/2024$62.10$60.03
-3.33%
$61.82$59.30181,437 shs$1.75 billion
04/01/2024$62.01$62.10
+0.15%
$62.65$61.74160,761 shs$1.81 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$62.00$62.01
+0.02%
$62.05$60.87601,113 shs$1.80 billion
03/28/2024$60.95$62.00
+1.72%
$62.03$60.87601,112 shs$1.80 billion
03/27/2024$60.63$60.95
+0.53%
$61.31$60.89178,651 shs$1.77 billion
03/26/2024$60.51$60.63
+0.20%
$61.25$60.51139,800 shs$1.76 billion
03/25/2024$61.26$60.51
-1.22%
$61.30$60.27116,176 shs$1.76 billion
03/22/2024$62.23$61.24
-1.59%
$62.62$61.00138,262 shs$1.78 billion
03/21/2024$62.22$62.23
+0.02%
$62.89$62.20433,597 shs$1.81 billion
03/20/2024$62.13$62.22
+0.14%
$62.41$61.46199,247 shs$1.81 billion
03/19/2024$60.95$62.13
+1.94%
$62.66$60.7793,812 shs$1.81 billion
03/18/2024$62.27$60.95
-2.12%
$62.58$60.95121,022 shs$1.77 billion
03/15/2024$62.98$62.21
-1.22%
$63.25$61.96289,528 shs$1.81 billion
03/14/2024$63.87$62.98
-1.39%
$63.97$62.29154,027 shs$1.83 billion
03/13/2024$64.44$63.87
-0.89%
$64.85$63.85123,619 shs$1.86 billion
03/12/2024$63.41$64.44
+1.63%
$64.45$63.4098,437 shs$1.87 billion
03/11/2024$63.15$63.41
+0.40%
$63.46$62.54144,303 shs$1.84 billion
03/08/2024$62.50$63.10
+0.96%
$63.76$61.92155,368 shs$1.84 billion
03/07/2024$64.39$62.50
-2.94%
$64.77$61.69325,953 shs$1.82 billion
03/06/2024$65.07$64.39
-1.05%
$65.50$64.28315,553 shs$1.87 billion
03/05/2024$65.53$65.07
-0.70%
$65.83$64.38182,250 shs$1.89 billion
03/04/2024$64.58$65.53
+1.47%
$66.00$64.87112,466 shs$1.91 billion
03/01/2024$64.56$64.53
-0.05%
$65.11$63.87134,788 shs$1.88 billion
02/29/2024$63.37$64.56
+1.88%
$65.01$63.21542,912 shs$1.88 billion
02/28/2024$63.55$63.37
-0.28%
$63.81$62.55129,013 shs$1.84 billion
02/27/2024$64.26$63.55
-1.10%
$64.40$63.32350,568 shs$1.85 billion
02/26/2024$63.80$64.26
+0.72%
$65.07$63.48237,325 shs$1.87 billion

This page (NYSE:DFIN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners