Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free DFIN Stock Alerts
$65.41
+1.49 (+2.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+6.77%
3 Month
Performance
+2.22%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+46.79%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

DFIN Stock Chart for Wednesday, April, 24, 2024

DFIN Chart by TradingView

Donnelley Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$63.92$65.41
+2.33%		$65.92$63.96162,208 shs$1.93 billion
04/22/2024$62.22$63.92
+2.73%		$63.98$62.39197,185 shs$1.88 billion
04/19/2024$61.71$62.15
+0.71%		$63.35$62.02171,625 shs$1.83 billion
04/18/2024$60.98$61.71
+1.21%		$62.24$61.10134,610 shs$1.82 billion
04/17/2024$61.13$60.98
-0.25%		$61.61$60.50148,164 shs$1.80 billion
04/16/2024$61.15$61.13
-0.02%		$61.87$60.45128,595 shs$1.80 billion
04/15/2024$62.15$61.15
-1.62%		$62.47$61.00114,988 shs$1.80 billion
04/12/2024$59.87$62.15
+3.81%		$62.19$60.77249,250 shs$1.83 billion
04/11/2024$60.23$59.87
-0.60%		$60.80$59.80125,024 shs$1.76 billion
04/10/2024$61.34$60.23
-1.81%		$60.80$59.87167,262 shs$1.77 billion
04/09/2024$60.83$61.34
+0.84%		$62.31$60.62167,006 shs$1.81 billion
04/08/2024$60.98$60.83
-0.25%		$61.78$60.8088,803 shs$1.79 billion
04/05/2024$60.52$60.98
+0.76%		$61.17$60.53115,227 shs$1.77 billion
04/04/2024$60.83$60.52
-0.51%		$61.94$60.26136,168 shs$1.76 billion
04/03/2024$60.03$60.83
+1.33%		$60.83$59.03148,347 shs$1.77 billion
04/02/2024$62.10$60.03
-3.33%		$61.82$59.30181,437 shs$1.75 billion
04/01/2024$62.01$62.10
+0.15%		$62.65$61.74160,761 shs$1.81 billion
03/29/2024$62.00$62.01
+0.02%		$62.05$60.87601,113 shs$1.80 billion
03/28/2024$60.95$62.00
+1.72%		$62.03$60.87601,112 shs$1.80 billion
03/27/2024$60.63$60.95
+0.53%		$61.31$60.89178,651 shs$1.77 billion
03/26/2024$60.51$60.63
+0.20%		$61.25$60.51139,800 shs$1.76 billion
03/25/2024$61.26$60.51
-1.22%		$61.30$60.27116,176 shs$1.76 billion
03/22/2024$62.23$61.24
-1.59%		$62.62$61.00138,262 shs$1.78 billion
03/21/2024$62.22$62.23
+0.02%		$62.89$62.20433,597 shs$1.81 billion
03/20/2024$62.13$62.22
+0.14%		$62.41$61.46199,247 shs$1.81 billion
03/19/2024$60.95$62.13
+1.94%		$62.66$60.7793,812 shs$1.81 billion
03/18/2024$62.27$60.95
-2.12%		$62.58$60.95121,022 shs$1.77 billion
03/15/2024$62.98$62.21
-1.22%		$63.25$61.96289,528 shs$1.81 billion
03/14/2024$63.87$62.98
-1.39%		$63.97$62.29154,027 shs$1.83 billion
03/13/2024$64.44$63.87
-0.89%		$64.85$63.85123,619 shs$1.86 billion
03/12/2024$63.41$64.44
+1.63%		$64.45$63.4098,437 shs$1.87 billion
03/11/2024$63.15$63.41
+0.40%		$63.46$62.54144,303 shs$1.84 billion
03/08/2024$62.50$63.10
+0.96%		$63.76$61.92155,368 shs$1.84 billion
03/07/2024$64.39$62.50
-2.94%		$64.77$61.69325,953 shs$1.82 billion
03/06/2024$65.07$64.39
-1.05%		$65.50$64.28315,553 shs$1.87 billion
03/05/2024$65.53$65.07
-0.70%		$65.83$64.38182,250 shs$1.89 billion
03/04/2024$64.58$65.53
+1.47%		$66.00$64.87112,466 shs$1.91 billion
03/01/2024$64.56$64.53
-0.05%		$65.11$63.87134,788 shs$1.88 billion
02/29/2024$63.37$64.56
+1.88%		$65.01$63.21542,912 shs$1.88 billion
02/28/2024$63.55$63.37
-0.28%		$63.81$62.55129,013 shs$1.84 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$64.26$63.55
-1.10%		$64.40$63.32350,568 shs$1.85 billion
02/26/2024$63.80$64.26
+0.72%		$65.07$63.48237,325 shs$1.87 billion
02/23/2024$65.42$63.89
-2.34%		$65.71$63.66159,322 shs$1.86 billion
02/22/2024$63.37$65.42
+3.23%		$65.52$63.24308,632 shs$1.90 billion
02/21/2024$62.26$63.37
+1.78%		$63.72$61.67294,699 shs$1.84 billion
02/20/2024$61.40$62.26
+1.40%		$62.31$57.47341,225 shs$1.81 billion
02/19/2024$61.40$61.40$63.15$61.39238,600 shs$1.79 billion
02/16/2024$63.38$61.44
-3.06%		$63.15$61.40238,630 shs$1.79 billion
02/15/2024$63.82$63.38
-0.69%		$64.53$62.83183,906 shs$1.84 billion
02/14/2024$61.99$63.82
+2.95%		$64.29$62.67286,558 shs$1.86 billion
02/13/2024$64.49$61.99
-3.88%		$63.37$61.71163,488 shs$1.80 billion
02/12/2024$64.82$64.49
-0.51%		$65.58$64.23178,970 shs$1.88 billion
02/09/2024$64.28$64.82
+0.84%		$65.15$64.03149,885 shs$1.89 billion
02/08/2024$62.23$64.28
+3.29%		$64.39$61.83190,216 shs$1.87 billion
02/07/2024$61.97$62.23
+0.42%		$63.00$61.68180,517 shs$1.81 billion
02/06/2024$62.11$61.97
-0.23%		$62.36$61.5774,279 shs$1.80 billion
02/05/2024$63.55$62.11
-2.27%		$63.06$61.74103,719 shs$1.81 billion
02/02/2024$63.52$63.55
+0.05%		$64.79$62.78183,960 shs$1.85 billion
02/01/2024$62.12$63.52
+2.25%		$63.53$62.00157,015 shs$1.85 billion
01/31/2024$63.29$62.12
-1.85%		$63.87$62.03151,036 shs$1.81 billion
01/30/2024$63.39$63.29
-0.16%		$63.50$62.75105,499 shs$1.84 billion
01/29/2024$62.91$63.39
+0.76%		$63.56$61.89155,088 shs$1.85 billion
01/26/2024$63.28$62.93
-0.55%		$63.78$62.77168,901 shs$1.83 billion
01/25/2024$63.99$63.28
-1.11%		$64.37$62.90225,646 shs$1.84 billion
01/24/2024$63.31$63.99
+1.07%		$64.70$63.50160,374 shs$1.86 billion
01/23/2024$63.12$63.31
+0.30%		$63.98$62.91124,410 shs$1.84 billion

Related Companies:
This page (NYSE:DFIN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press