Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SONM Stock Alerts

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$3.91 -0.04 (-1.01%)
Closing price 03:55 PM Eastern
Extended Trading
$4.00 +0.09 (+2.28%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonim Technologies Stock Price Performance

The Sonim Technologies (SONM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.18%, with a year-to-date return of 24.13%. In the past month, the stock has increased 19.94%, reflecting recent market activity.

As of the latest close, Sonim Technologies traded at $3.81 with a market cap of $5.67 million and volume of 8,929 shares. Five years ago, the stock traded at a split-adjusted price of $561.60, representing a 99.30% decrease over that period. At the time, it had a market cap of $26.57 million and a volume of 11,643 shares.

Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.01%
1 Month
Performance
+19.94%
3 Month
Performance
-17.16%
Year-To-Date
Performance
+24.13%
1 Year
Performance
-65.18%
5 Year
Performance
-99.30%

SONM Stock Chart for Friday, September, 25, 2026

SONM Chart by TradingView

Sonim Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$3.83$3.81
-0.52%		$4.00$3.608,929 shs$5.67 million
09/23/2026$4.39$3.83
-12.76%		$4.18$3.6123,896 shs$5.71 million
09/22/2026$4.05$4.39
+8.40%		$4.48$4.0066,916 shs$6.54 million
09/21/2026$3.46$4.05
+17.05%		$4.20$3.5095,364 shs$6.03 million
09/18/2026$2.96$3.46
+16.89%		$3.60$3.0139,209 shs$5.15 million
09/17/2026$2.84$2.96
+4.34%		$3.15$2.957,052 shs$4.41 million
09/16/2026$3.02$2.84
-6.06%		$3.20$2.9721,161 shs$4.23 million
09/15/2026$3.03$3.02
-0.36%		$3.03$2.866,596 shs$4.49 million
09/14/2026$3.16$3.03
-4.08%		$3.14$3.073,551 shs$4.52 million
09/11/2026$3.17$3.16
-0.32%		$3.16$2.9915,569 shs$4.71 million
09/10/2026$3.13$3.17
+1.28%		$3.20$3.094,915 shs$4.72 million
09/09/2026$3.14$3.13
-0.32%		$3.21$3.036,233 shs$4.66 million
09/08/2026$3.24$3.14
-3.09%		$3.22$3.0310,429 shs$4.68 million
09/07/2026$3.24$3.24$3.47$3.1219,761 shs$4.83 million
09/04/2026$3.21$3.24
+1.09%		$3.47$3.1219,761 shs$4.83 million
09/03/2026$3.29$3.21
-2.44%		$3.29$3.151,801 shs$4.78 million
09/02/2026$3.53$3.29
-6.94%		$3.60$3.1220,045 shs$4.89 million
09/01/2026$3.66$3.53
-3.55%		$3.64$3.463,357 shs$5.26 million
08/31/2026$3.46$3.66
+5.78%		$3.70$3.478,169 shs$5.45 million
08/28/2026$3.27$3.46
+5.81%		$3.60$3.359,943 shs$5.16 million
08/27/2026$3.21$3.27
+1.87%		$3.37$2.9315,208 shs$4.87 million
08/26/2026$3.26$3.21
-1.53%		$3.75$3.165,200 shs$4.78 million
08/25/2026$3.23$3.26
+0.93%		$3.37$3.203,880 shs$4.86 million
08/24/2026$3.23$3.23$3.30$3.108,798 shs$4.81 million
Related Companies

This page (NASDAQ:SONM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel