Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SONM Stock Alerts
$0.48
0.00 (-0.40%)
(As of 05:45 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonim Technologies Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-29.03%
3 Month
Performance
-32.99%
6 Month
Performance
-41.23%
Year-To-Date
Performance
-34.34%
1 Year
Performance
-58.76%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SONM Stock Chart for Wednesday, April, 24, 2024

SONM Chart by TradingView

Sonim Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.49$0.48
-1.63%		$0.50$0.4730,105 shs$20.63 million
04/22/2024$0.48$0.49
+1.10%		$0.50$0.4783,789 shs$20.97 million
04/19/2024$0.50$0.48
-4.25%		$0.51$0.4842,032 shs$20.75 million
04/18/2024$0.52$0.50
-4.07%		$0.52$0.5027,892 shs$21.67 million
04/17/2024$0.50$0.52
+4.79%		$0.54$0.4864,072 shs$22.58 million
04/16/2024$0.51$0.50
-1.23%		$0.51$0.4960,039 shs$21.55 million
04/15/2024$0.52$0.51
-1.94%		$0.51$0.48389,895 shs$21.82 million
04/12/2024$0.53$0.52
-2.85%		$0.53$0.50568,128 shs$22.25 million
04/11/2024$0.58$0.53
-8.48%		$0.56$0.52378,725 shs$22.91 million
04/10/2024$0.60$0.58
-3.50%		$0.59$0.49269,774 shs$25.03 million
04/09/2024$0.61$0.60
-1.72%		$0.62$0.5943,523 shs$25.94 million
04/08/2024$0.60$0.61
+1.78%		$0.62$0.5741,735 shs$26.39 million
04/05/2024$0.59$0.60
+1.18%		$0.60$0.5836,047 shs$25.88 million
04/04/2024$0.58$0.59
+2.53%		$0.63$0.5837,490 shs$25.58 million
04/03/2024$0.60$0.58
-3.35%		$0.62$0.55173,918 shs$24.95 million
04/02/2024$0.57$0.60
+4.42%		$0.62$0.50246,616 shs$25.81 million
04/01/2024$0.61$0.57
-6.21%		$0.61$0.57184,217 shs$24.72 million
03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million
03/28/2024$0.67$0.61
-9.59%		$0.67$0.61221,383 shs$26.27 million
03/27/2024$0.67$0.67
+0.33%		$0.68$0.65381,934 shs$29.06 million
03/26/2024$0.67$0.67
+0.37%		$0.68$0.6627,340 shs$28.97 million
03/25/2024$0.68$0.67
-1.46%		$0.70$0.6623,033 shs$28.86 million
03/22/2024$0.68$0.68
+0.73%		$0.68$0.6546,286 shs$29.28 million
03/21/2024$0.66$0.68
+3.04%		$0.70$0.66130,723 shs$29.07 million
03/20/2024$0.66$0.66
-0.46%		$0.67$0.6522,663 shs$28.22 million
03/19/2024$0.66$0.66
+0.47%		$0.67$0.6473,584 shs$28.34 million
03/18/2024$0.64$0.66
+1.87%		$0.69$0.65103,635 shs$28.21 million
03/15/2024$0.66$0.64
-2.58%		$0.68$0.6471,349 shs$27.69 million
03/14/2024$0.67$0.66
-1.71%		$0.69$0.6577,064 shs$28.42 million
03/13/2024$0.69$0.67
-1.97%		$0.70$0.6751,480 shs$28.92 million
03/12/2024$0.71$0.69
-3.95%		$0.71$0.6750,446 shs$29.50 million
03/11/2024$0.67$0.71
+6.45%		$0.72$0.67139,802 shs$30.72 million
03/08/2024$0.66$0.67
+1.35%		$0.68$0.6614,442 shs$28.86 million
03/07/2024$0.66$0.66
+0.15%		$0.69$0.6632,898 shs$28.47 million
03/06/2024$0.68$0.66
-2.75%		$0.68$0.65117,710 shs$28.43 million
03/05/2024$0.67$0.68
+0.98%		$0.69$0.6724,659 shs$29.24 million
03/04/2024$0.66$0.67
+1.69%		$0.69$0.6645,172 shs$28.95 million
03/01/2024$0.68$0.66
-2.82%		$0.70$0.6550,981 shs$28.47 million
02/29/2024$0.68$0.68
+0.03%		$0.70$0.6745,146 shs$29.30 million
02/28/2024$0.69$0.68
-1.02%		$0.71$0.6662,563 shs$29.29 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$0.68$0.69
+0.47%		$0.72$0.6756,623 shs$29.59 million
02/26/2024$0.67$0.68
+2.83%		$0.69$0.6538,138 shs$29.45 million
02/23/2024$0.70$0.67
-5.00%		$0.71$0.6677,732 shs$28.64 million
02/22/2024$0.68$0.70
+3.09%		$0.74$0.6873,579 shs$30.15 million
02/21/2024$0.62$0.68
+10.37%		$0.71$0.62189,266 shs$29.25 million
02/20/2024$0.63$0.62
-2.35%		$0.64$0.6234,165 shs$26.50 million
02/19/2024$0.63$0.63
+0.00%		$0.64$0.6111,800 shs$27.13 million
02/16/2024$0.63$0.63
+0.02%		$0.64$0.6111,373 shs$27.13 million
02/15/2024$0.60$0.63
+4.98%		$0.64$0.5935,948 shs$27.13 million
02/14/2024$0.61$0.60
-1.67%		$0.65$0.59111,566 shs$25.84 million
02/13/2024$0.62$0.61
-1.64%		$0.65$0.6162,744 shs$26.28 million
02/12/2024$0.64$0.62
-2.61%		$0.64$0.6247,679 shs$26.72 million
02/09/2024$0.61$0.64
+4.39%		$0.65$0.6129,032 shs$27.44 million
02/08/2024$0.61$0.61$0.63$0.6132,894 shs$26.28 million
02/07/2024$0.62$0.61
-1.58%		$0.62$0.6112,217 shs$26.28 million
02/06/2024$0.62$0.62
+0.42%		$0.64$0.6227,535 shs$26.70 million
02/05/2024$0.63$0.62
-1.52%		$0.63$0.58185,129 shs$26.59 million
02/02/2024$0.66$0.63
-4.87%		$0.69$0.6182,963 shs$27.00 million
02/01/2024$0.69$0.66
-3.94%		$0.72$0.64105,004 shs$28.38 million
01/31/2024$0.72$0.69
-4.72%		$0.72$0.6942,553 shs$29.55 million
01/30/2024$0.72$0.72
-0.03%		$0.72$0.6939,207 shs$31.01 million
01/29/2024$0.74$0.72
-2.68%		$0.74$0.7146,658 shs$31.02 million
01/26/2024$0.71$0.74
+3.93%		$0.74$0.7244,839 shs$31.87 million
01/25/2024$0.72$0.71
-1.11%		$0.74$0.7183,726 shs$31.01 million
01/24/2024$0.73$0.72
-0.83%		$0.74$0.7141,319 shs$31.01 million
01/23/2024$0.72$0.73
+0.55%		$0.74$0.7132,523 shs$31.27 million

Related Companies:
This page (NASDAQ:SONM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society