Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free SONM Stock Alerts

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$2.15 -0.04 (-1.60%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sonim Technologies Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-16.15%
3 Month
Performance
-35.67%
6 Month
Performance
-17.12%
Year-To-Date
Performance
-31.59%
1 Year
Performance
-67.10%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

SONM Stock Chart for Tuesday, March, 18, 2025

SONM Chart by TradingView
Remove Ads

Sonim Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$2.19$2.22
+1.37%		$2.22$2.108,169 shs$10.82 million
03/14/2025$2.18$2.19
+0.46%		$2.22$2.114,687 shs$10.67 million
03/13/2025$2.19$2.18
-0.46%		$2.18$2.103,378 shs$10.62 million
03/12/2025$2.10$2.19
+4.29%		$2.22$2.105,482 shs$10.67 million
03/11/2025$2.12$2.10
-0.94%		$2.28$2.045,907 shs$10.23 million
03/10/2025$2.14$2.12
-0.93%		$2.14$1.976,094 shs$10.33 million
03/07/2025$2.10$2.14
+1.90%		$2.21$2.109,661 shs$10.43 million
03/06/2025$2.04$2.10
+2.94%		$2.11$1.978,919 shs$10.23 million
03/05/2025$1.96$2.04
+4.08%		$2.05$1.919,508 shs$9.94 million
03/04/2025$2.06$1.96
-4.85%		$2.03$1.8726,418 shs$9.55 million
03/03/2025$2.19$2.06
-5.94%		$2.26$2.067,909 shs$10.04 million
02/28/2025$2.14$2.19
+2.34%		$2.21$2.0917,862 shs$10.67 million
02/27/2025$2.19$2.14
-2.28%		$2.28$2.1011,193 shs$10.43 million
02/26/2025$2.17$2.19
+0.92%		$2.25$2.179,369 shs$10.67 million
02/25/2025$2.49$2.17
-12.85%		$2.44$2.00107,181 shs$10.57 million
02/24/2025$2.63$2.49
-5.32%		$2.61$2.4010,708 shs$12.13 million
02/21/2025$2.65$2.63
-0.75%		$2.64$2.4813,571 shs$12.81 million
02/20/2025$2.58$2.65
+2.71%		$2.71$2.55463,954 shs$12.91 million
02/19/2025$2.57$2.58
+0.39%		$2.73$2.4811,666 shs$12.57 million
02/18/2025$2.62$2.57
-1.91%		$2.62$2.506,197 shs$12.52 million
02/17/2025$2.62$2.62$2.62$2.567,612 shs$12.76 million
Related Companies

This page (NASDAQ:SONM) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored
The $20 trillion wealth secret of room 3330
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored