S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NASDAQ:SONM

Sonim Technologies (SONM) Stock Chart & Stock Price History

$0.67
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.67
▼
$0.70
50-Day Range
$0.49
▼
$1.04
52-Week Range
$0.40
▼
$1.30
Volume
51,333 shs
Average Volume
83,841 shs
Market Capitalization
$27.66 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Sonim Technologies Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-5.63%
3 Month
Performance
-41.74%
6 Month
Performance
-23.86%
Year-To-Date
Performance
+57.72%
1 Year
Performance
+34.00%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter


SONM Stock Chart for Saturday, September, 30, 2023

SONM Chart by TradingView

Sonim Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.67$0.67
-0.03%		$0.70$0.6751,313 shs$27.66 million
09/28/2023$0.69$0.67
-2.84%		$0.69$0.6757,123 shs$27.67 million
09/27/2023$0.68$0.69
+0.86%		$0.70$0.6822,541 shs$28.48 million
09/26/2023$0.68$0.68
+0.25%		$0.70$0.6729,584 shs$28.23 million
09/25/2023$0.71$0.68
-3.85%		$0.70$0.6671,047 shs$28.17 million
09/22/2023$0.70$0.71
+1.36%		$0.71$0.6648,813 shs$29.29 million
09/21/2023$0.71$0.70
-0.71%		$0.72$0.6849,085 shs$28.90 million
09/20/2023$0.67$0.71
+5.22%		$0.72$0.66109,201 shs$29.11 million
09/19/2023$0.62$0.67
+8.06%		$0.67$0.6134,129 shs$27.66 million
09/18/2023$0.67$0.62
-7.74%		$0.68$0.6252,911 shs$25.59 million
09/15/2023$0.62$0.67
+9.27%		$0.73$0.62336,880 shs$27.74 million
09/14/2023$0.56$0.62
+9.74%		$0.62$0.55244,202 shs$25.39 million
09/13/2023$0.55$0.56
+2.08%		$0.60$0.56140,668 shs$23.14 million
09/12/2023$0.56$0.55
-1.98%		$0.57$0.5492,741 shs$22.67 million
09/11/2023$0.57$0.56
-1.77%		$0.59$0.5545,975 shs$23.12 million
09/08/2023$0.63$0.57
-9.41%		$0.63$0.5695,376 shs$23.54 million
09/07/2023$0.65$0.63
-2.57%		$0.65$0.6241,790 shs$25.98 million
09/06/2023$0.64$0.65
+0.94%		$0.66$0.6327,701 shs$26.67 million
09/05/2023$0.65$0.64
-1.93%		$0.66$0.6253,332 shs$26.42 million
09/04/2023$0.65$0.65$0.71$0.62104,100 shs$26.94 million
09/01/2023$0.67$0.65
-3.18%		$0.71$0.62103,993 shs$26.94 million
08/31/2023$0.71$0.67
-5.07%		$0.72$0.67195,174 shs$27.83 million
08/30/2023$0.64$0.71
+11.64%		$0.71$0.61301,208 shs$29.31 million
08/29/2023$0.62$0.64
+2.96%		$0.64$0.60113,284 shs$26.25 million
08/28/2023$0.63$0.62
-2.05%		$0.64$0.58185,512 shs$25.50 million
08/25/2023$0.58$0.63
+8.72%		$0.64$0.58405,232 shs$26.03 million
08/24/2023$0.58$0.58
+0.57%		$0.60$0.56139,900 shs$23.94 million
08/23/2023$0.57$0.58
+1.91%		$0.58$0.5483,262 shs$23.81 million
08/22/2023$0.55$0.57
+2.52%		$0.57$0.53161,376 shs$23.36 million
08/21/2023$0.56$0.55
-1.60%		$0.56$0.53112,328 shs$22.79 million
08/18/2023$0.57$0.56
-2.18%		$0.58$0.53161,076 shs$23.16 million
08/17/2023$0.49$0.57
+17.86%		$0.59$0.49676,150 shs$23.67 million
08/16/2023$0.54$0.49
-9.05%		$0.53$0.47797,696 shs$19.95 million
08/15/2023$0.55$0.54
-2.71%		$0.66$0.514.73 million shs$21.93 million
08/14/2023$0.55$0.55
+0.35%		$0.56$0.522.42 million shs$22.54 million
08/11/2023$0.54$0.55
+2.05%		$0.56$0.52237,047 shs$22.46 million
08/10/2023$0.55$0.54
-1.48%		$0.56$0.53209,678 shs$22.01 million
08/09/2023$0.54$0.55
+0.12%		$0.56$0.53188,364 shs$22.34 million
08/08/2023$0.54$0.54
+0.54%		$0.56$0.53332,809 shs$22.32 million
08/07/2023$0.55$0.54
-1.72%		$0.58$0.53700,911 shs$22.20 million
08/04/2023$0.73$0.55
-24.53%		$0.73$0.531.91 million shs$22.59 million
08/03/2023$0.98$0.73
-25.44%		$0.99$0.573.22 million shs$29.93 million
08/02/2023$1.00$0.98
-2.47%		$1.03$0.9754,248 shs$40.14 million
08/01/2023$1.00$1.00
+0.40%		$1.05$0.99150,580 shs$41.15 million
07/31/2023$1.02$1.00
-1.96%		$1.03$1.0055,692 shs$40.99 million
07/28/2023$1.04$1.02
-1.92%		$1.05$0.9799,879 shs$41.81 million
07/27/2023$1.01$1.04
+2.97%		$1.10$1.00222,816 shs$42.63 million
07/26/2023$1.00$1.01
+1.00%		$1.01$0.9845,751 shs$41.40 million
07/25/2023$1.01$1.00
-0.99%		$1.01$1.00108,734 shs$40.99 million
07/24/2023$1.04$1.01
-2.88%		$1.06$0.99163,848 shs$41.40 million
07/21/2023$1.07$1.04
-2.80%		$1.07$1.0261,127 shs$42.64 million
07/20/2023$1.06$1.07
+0.94%		$1.08$1.0632,532 shs$43.87 million
07/19/2023$1.07$1.06
-0.93%		$1.07$1.0561,345 shs$43.45 million
07/18/2023$1.10$1.07
-2.73%		$1.10$1.05253,806 shs$43.86 million
07/17/2023$1.13$1.10
-2.22%		$1.12$1.1087,180 shs$45.09 million
07/14/2023$1.13$1.13
-0.44%		$1.14$1.1243,369 shs$46.11 million
07/13/2023$1.13$1.13$1.19$1.13173,972 shs$46.32 million
07/12/2023$1.13$1.13$1.15$1.1336,464 shs$46.32 million
07/11/2023$1.13$1.13$1.15$1.12118,873 shs$46.32 million
07/10/2023$1.15$1.13
-1.74%		$1.17$1.12100,512 shs$46.32 million
07/07/2023$1.15$1.15$1.17$1.14125,337 shs$47.14 million
07/06/2023$1.15$1.15
+0.44%		$1.18$1.11103,511 shs$47.14 million
07/05/2023$1.18$1.15
-2.97%		$1.18$1.1356,146 shs$46.94 million
07/04/2023$1.18$1.18$1.18$1.1270,671 shs$48.37 million
07/03/2023$1.15$1.18
+2.61%		$1.18$1.1370,671 shs$48.37 million
06/30/2023$1.15$1.15$1.15$1.1281,111 shs$47.14 million
06/29/2023$1.14$1.15
+0.88%		$1.15$1.1173,730 shs$47.14 million

Related Companies:
This page (NASDAQ:SONM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -