Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$584.41 -1.01 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$587.50 +3.09 (+0.53%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MSCI Stock Price Performance

The MSCI (MSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of 1.88%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, MSCI traded at $584.68 with a market cap of $42.83 billion and volume of 625,157 shares. Five years ago, the stock traded at $472.67, representing a 23.64% increase over that period. At the time, it had a market cap of $38.96 billion and a volume of 346,370 shares.

Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+8.71%
3 Month
Performance
+14.04%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+5.08%
5 Year
Performance
+23.64%

MSCI Stock Chart for Monday, May, 11, 2026

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$587.63$584.68
-0.50%
$590.51$577.45625,157 shs$42.83 billion
05/07/2026$581.45$587.63
+1.06%
$592.72$580.66670,657 shs$42.78 billion
05/06/2026$580.78$581.45
+0.12%
$584.54$573.62834,227 shs$42.33 billion
05/05/2026N/A$580.78$583.56$569.16831,774 shs$42.28 billion
04/30/2026$597.22$591.54
-0.95%
$593.49$584.93598,312 shs$43.06 billion
04/29/2026$594.97$597.22
+0.38%
$599.99$587.00614,153 shs$43.48 billion
04/28/2026$590.81$594.97
+0.70%
$602.88$593.40629,751 shs$43.31 billion
04/27/2026$592.33$590.81
-0.26%
$599.71$589.10549,074 shs$43.01 billion
04/24/2026$597.96$592.33
-0.94%
$598.36$589.67389,253 shs$43.12 billion
04/23/2026$607.55$597.96
-1.58%
$611.05$581.69773,866 shs$43.93 billion
04/22/2026$597.03$607.55
+1.76%
$621.29$605.00899,056 shs$44.64 billion
04/21/2026$567.72$597.03
+5.16%
$604.08$570.751.42 million shs$43.86 billion
04/20/2026$567.93$567.72
-0.04%
$570.43$556.36584,083 shs$41.71 billion
04/17/2026$564.38$567.93
+0.63%
$572.90$562.89804,420 shs$41.73 billion
04/16/2026$560.31$564.38
+0.73%
$567.78$561.81438,993 shs$41.47 billion
04/15/2026$545.55$560.31
+2.70%
$562.11$547.10424,788 shs$41.17 billion
04/14/2026$552.57$545.55
-1.27%
$556.80$545.23566,040 shs$40.08 billion
04/13/2026$537.58$552.57
+2.79%
$552.92$535.67414,695 shs$40.60 billion
04/10/2026$545.97$537.58
-1.54%
$545.75$532.52534,191 shs$39.50 billion

This page (NYSE:MSCI) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners