Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$565.12 -15.54 (-2.68%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$565.16 +0.04 (+0.01%)
As of 07/11/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Stock Price Performance

The MSCI (MSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.64%, with a year-to-date return of -5.82%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, MSCI traded at $565.12 with a market cap of $43.72 billion and volume of 635,341 shares. Five years ago, the stock traded at $363.79, representing a 55.34% increase over that period. At the time, it had a market cap of $31.01 billion and a volume of 390,300 shares.

Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+4.27%
3 Month
Performance
+4.21%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+12.64%
5 Year
Performance
+55.34%

MSCI Stock Chart for Sunday, July, 13, 2025

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$581.28$565.12
-2.78%
$578.80$563.31635,341 shs$43.72 billion
07/10/2025$582.10$581.28
-0.14%
$586.88$579.83332,330 shs$44.97 billion
07/09/2025$581.54$582.10
+0.10%
$586.35$579.45349,941 shs$45.04 billion
07/08/2025$587.60$581.54
-1.03%
$593.27$577.10540,977 shs$44.99 billion
07/07/2025$587.34$587.60
+0.04%
$590.48$583.18373,742 shs$45.46 billion
07/04/2025$587.34$587.34$589.55$580.00268,232 shs$45.44 billion
07/03/2025$583.24$587.34
+0.70%
$589.55$580.00268,232 shs$45.44 billion
07/02/2025$581.99$583.24
+0.21%
$586.34$577.36466,742 shs$45.13 billion
07/01/2025$575.80$581.99
+1.08%
$583.63$570.00456,822 shs$45.03 billion
06/30/2025$576.90$575.80
-0.19%
$579.07$569.43584,597 shs$44.55 billion
06/27/2025$566.86$576.90
+1.77%
$577.50$568.14879,635 shs$44.63 billion
06/26/2025$569.60$566.86
-0.48%
$571.57$564.33584,393 shs$43.86 billion
06/25/2025$575.02$569.60
-0.94%
$574.47$560.35562,220 shs$44.07 billion
06/24/2025$555.46$575.02
+3.52%
$577.58$560.36672,271 shs$44.49 billion
06/23/2025$544.79$555.46
+1.96%
$555.56$539.65867,319 shs$42.98 billion
06/20/2025$543.41$544.79
+0.25%
$547.52$541.47666,095 shs$42.15 billion
06/19/2025$543.41$543.41$550.68$540.86551,601 shs$42.04 billion
06/18/2025$548.55$543.41
-0.94%
$550.68$540.86551,601 shs$42.04 billion
06/17/2025$546.84$548.55
+0.31%
$549.30$543.50414,819 shs$42.44 billion
06/16/2025$541.96$546.84
+0.90%
$551.77$545.82375,356 shs$42.31 billion
06/13/2025$554.99$541.96
-2.35%
$550.99$540.34465,518 shs$41.93 billion
06/12/2025$554.11$554.99
+0.16%
$555.25$547.85410,982 shs$42.94 billion

This page (NYSE:MSCI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners