Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$617.63 +0.45 (+0.07%)
(As of 10:39 AM ET)

MSCI Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.37%
3 Month
Performance
+11.11%
6 Month
Performance
+26.09%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+22.36%
Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

MSCI Stock Chart for Monday, December, 9, 2024

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$609.78$617.29
+1.23%
$619.67$612.41484,374 shs$48.38 billion
12/05/2024$615.94$609.78
-1.00%
$616.39$608.75401,953 shs$47.79 billion
12/04/2024$608.06$615.94
+1.30%
$617.39$609.23371,916 shs$48.27 billion
12/03/2024$608.97$608.06
-0.15%
$612.94$603.75307,867 shs$47.65 billion
12/02/2024$609.63$608.97
-0.11%
$610.06$601.76347,212 shs$47.73 billion
11/29/2024$604.96$608.75
+0.63%
$611.08$605.77204,350 shs$47.71 billion
11/28/2024$605.16$604.96
-0.03%
$607.41$601.18345,537 shs$47.41 billion
11/27/2024$601.96$605.16
+0.53%
$607.41$601.18345,537 shs$47.43 billion
11/26/2024$592.70$601.96
+1.56%
$603.07$592.46356,136 shs$47.18 billion
11/25/2024$589.57$592.70
+0.53%
$596.55$589.59575,631 shs$46.45 billion
11/22/2024$581.34$589.25
+1.36%
$590.43$579.75437,013 shs$46.18 billion
11/21/2024$582.00$581.34
-0.11%
$587.99$580.02678,418 shs$45.56 billion
11/20/2024$596.93$582.00
-2.50%
$603.32$576.88888,763 shs$45.61 billion
11/19/2024$593.12$596.93
+0.64%
$602.05$590.94457,233 shs$46.78 billion
11/18/2024$593.86$593.12
-0.12%
$595.22$590.14591,732 shs$46.48 billion
11/15/2024$606.14$593.60
-2.07%
$603.73$593.40525,037 shs$46.52 billion
11/14/2024$610.53$606.14
-0.72%
$616.97$605.04354,296 shs$47.50 billion
11/13/2024$602.64$610.53
+1.31%
$621.46$604.41583,515 shs$47.85 billion
11/12/2024$596.94$602.64
+0.95%
$606.01$594.15387,068 shs$47.23 billion
11/11/2024$594.00$596.94
+0.49%
$602.90$594.32441,551 shs$46.78 billion
11/08/2024$575.66$594.00
+3.19%
$596.71$575.63689,352 shs$46.55 billion


This page (NYSE:MSCI) was last updated on 12/9/2024 by MarketBeat.com Staff
From Our Partners