Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

Interactive Brokers Group logo
$221.54 -4.65 (-2.06%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Interactive Brokers Group Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+19.45%
3 Month
Performance
+23.26%
6 Month
Performance
+89.82%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+125.62%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter.

IBKR Stock Chart for Tuesday, February, 11, 2025

Interactive Brokers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$231.14$226.19
-2.14%
$232.61$224.721.74 million shs$95.57 billion
02/07/2025$228.23$231.14
+1.28%
$231.97$227.992.01 million shs$97.66 billion
02/06/2025$233.45$228.23
-2.24%
$235.30$226.351.75 million shs$96.43 billion
02/05/2025$221.48$233.45
+5.40%
$234.65$222.202.82 million shs$98.64 billion
02/04/2025$223.48$221.48
-0.89%
$224.40$220.221.67 million shs$93.58 billion
02/03/2025$217.44$223.48
+2.78%
$224.96$209.882.27 million shs$94.42 billion
01/31/2025$219.17$217.44
-0.79%
$220.25$215.501.81 million shs$91.87 billion
01/30/2025$211.25$219.17
+3.75%
$221.09$212.922.62 million shs$92.60 billion
01/29/2025$207.75$211.25
+1.68%
$212.10$206.701.63 million shs$89.26 billion
01/28/2025$203.87$207.75
+1.90%
$208.62$204.001.86 million shs$87.78 billion
01/27/2025$218.99$203.87
-6.90%
$214.00$201.212.43 million shs$86.14 billion
01/24/2025$208.55$218.99
+5.01%
$220.66$208.893.14 million shs$92.53 billion
01/23/2025$209.78$208.55
-0.59%
$212.84$203.992.29 million shs$88.12 billion
01/22/2025$192.83$209.78
+8.79%
$211.14$202.432.95 million shs$88.64 billion
01/21/2025$190.09$192.83
+1.44%
$194.87$190.661.98 million shs$81.47 billion
01/20/2025$190.09$190.09$191.31$187.471.26 million shs$80.32 billion
01/17/2025$188.16$190.09
+1.03%
$191.31$187.471.26 million shs$80.32 billion
01/16/2025$185.85$188.16
+1.24%
$190.25$186.061.04 million shs$79.50 billion
01/15/2025$182.64$185.85
+1.76%
$187.38$184.621.21 million shs$78.53 billion
01/14/2025$183.26$182.64
-0.34%
$185.50$180.57900,125 shs$77.17 billion
01/13/2025$185.21$183.26
-1.05%
$185.23$181.131.33 million shs$77.43 billion
01/10/2025$190.89$185.21
-2.98%
$189.51$181.551.32 million shs$78.26 billion

This page (NASDAQ:IBKR) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners