Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IBKR Stock Alerts
$113.12
+1.57 (+1.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interactive Brokers Group Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+4.29%
3 Month
Performance
+23.75%
6 Month
Performance
+41.14%
Year-To-Date
Performance
+36.45%
1 Year
Performance
+39.43%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IBKR Stock Chart for Tuesday, April, 23, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion
03/06/2024$109.61$110.00
+0.36%		$110.56$107.801.06 million shs$46.31 billion
03/05/2024$111.06$109.61
-1.31%		$112.19$108.87837,718 shs$46.14 billion
03/04/2024$110.48$111.06
+0.52%		$112.50$110.50727,963 shs$46.75 billion
03/01/2024$108.72$110.48
+1.62%		$110.67$108.72711,757 shs$46.51 billion
02/29/2024$108.59$108.72
+0.12%		$109.23$107.091.14 million shs$45.77 billion
02/28/2024$107.09$108.59
+1.40%		$109.19$106.90769,244 shs$45.71 billion
02/27/2024$107.79$107.09
-0.65%		$108.37$106.65742,966 shs$45.08 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$106.72$107.79
+1.00%		$108.61$106.44686,211 shs$45.38 billion
02/23/2024$106.76$106.72
-0.04%		$107.71$105.96635,546 shs$44.93 billion
02/22/2024$105.06$106.76
+1.62%		$107.34$105.151.36 million shs$44.94 billion
02/21/2024$103.34$105.06
+1.66%		$105.23$103.021.43 million shs$44.23 billion
02/20/2024$104.53$103.34
-1.14%		$104.90$102.271.03 million shs$43.50 billion
02/19/2024$104.53$104.53$106.43$104.181.01 million shs$44.00 billion
02/16/2024$104.59$104.53
-0.06%		$106.43$104.181.01 million shs$44.00 billion
02/15/2024$101.05$104.59
+3.50%		$105.17$101.372.10 million shs$44.03 billion
02/14/2024$100.97$101.05
+0.08%		$102.31$100.791.18 million shs$42.54 billion
02/13/2024$98.16$100.97
+2.86%		$101.94$98.071.57 million shs$42.51 billion
02/12/2024$98.06$98.16
+0.10%		$98.47$97.76639,127 shs$41.32 billion
02/09/2024$95.37$98.06
+2.82%		$98.47$95.181.39 million shs$41.28 billion
02/08/2024$94.44$95.37
+0.98%		$95.58$94.50521,748 shs$40.15 billion
02/07/2024$93.02$94.44
+1.53%		$94.71$92.61713,824 shs$39.76 billion
02/06/2024$95.06$93.02
-2.15%		$95.12$92.72788,386 shs$39.16 billion
02/05/2024$96.13$95.06
-1.11%		$96.78$95.061.21 million shs$40.02 billion
02/02/2024$90.87$96.13
+5.79%		$97.10$91.352.72 million shs$40.47 billion
02/01/2024$88.75$90.87
+2.39%		$90.98$88.331.44 million shs$38.25 billion
01/31/2024$89.72$88.75
-1.08%		$89.84$88.221.13 million shs$37.36 billion
01/30/2024$90.35$89.72
-0.70%		$90.87$89.441.11 million shs$37.77 billion
01/29/2024$91.74$90.35
-1.52%		$91.85$90.141.32 million shs$38.03 billion
01/26/2024$90.46$91.74
+1.41%		$91.94$90.321.08 million shs$38.62 billion
01/25/2024$91.81$90.46
-1.47%		$91.99$90.211.09 million shs$38.08 billion
01/24/2024$91.41$91.81
+0.44%		$91.99$90.631.05 million shs$38.65 billion
01/23/2024$91.10$91.41
+0.34%		$92.62$91.021.47 million shs$38.48 billion
01/22/2024$89.79$91.10
+1.46%		$91.34$89.722.11 million shs$38.35 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press