Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free LPLA Stock Alerts

LPL Financial (LPLA) Stock Chart & Stock Price History

LPL Financial logo
$354.02 -5.21 (-1.45%)
Closing price 08/20/2026 04:00 PM Eastern
Extended Trading
$353.93 -0.09 (-0.03%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LPL Financial Stock Price Performance

The LPL Financial (LPLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -0.88%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, LPL Financial traded at $354.02 with a market cap of $27.88 billion and volume of 515,743 shares. Five years ago, the stock traded at $142.56, representing a 148.33% increase over that period. At the time, it had a market cap of $11.44 billion and a volume of 304,252 shares.

Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.49%
1 Month
Performance
+7.86%
3 Month
Performance
+23.00%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-2.00%
5 Year
Performance
+148.33%

LPLA Stock Chart for Friday, August, 21, 2026

LPLA Chart by TradingView

LPL Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$359.23$354.02
-1.45%		$361.73$352.05515,743 shs$27.88 billion
08/19/2026$368.73$359.23
-2.58%		$373.05$357.72513,494 shs$28.29 billion
08/18/2026$368.20$368.73
+0.14%		$372.29$366.88366,797 shs$29.03 billion
08/17/2026$370.67$368.20
-0.67%		$375.03$366.35489,188 shs$28.99 billion
08/14/2026$374.96$370.67
-1.14%		$375.25$369.59392,458 shs$29.19 billion
08/13/2026$376.67$374.96
-0.45%		$379.00$370.55596,388 shs$29.52 billion
08/12/2026$371.19$376.67
+1.48%		$376.99$366.35504,741 shs$29.66 billion
08/11/2026$372.11$371.19
-0.25%		$375.50$369.02538,754 shs$29.23 billion
08/10/2026$362.63$372.11
+2.61%		$372.28$362.63666,560 shs$29.30 billion
08/07/2026$359.05$362.63
+1.00%		$362.69$354.93688,381 shs$28.55 billion
08/06/2026$359.92$359.05
-0.24%		$365.00$355.53394,908 shs$28.27 billion
08/05/2026$354.24$359.92
+1.60%		$364.95$356.45775,360 shs$28.79 billion
08/04/2026$360.35$354.24
-1.70%		$362.52$352.141.30 million shs$28.33 billion
08/03/2026$353.70$360.35
+1.88%		$364.21$351.85891,984 shs$28.82 billion
07/31/2026$339.17$353.70
+4.28%		$360.26$347.701.23 million shs$28.29 billion
07/30/2026$337.78$339.17
+0.41%		$340.78$334.60869,566 shs$27.13 billion
07/29/2026$342.40$337.78
-1.35%		$343.75$336.79783,508 shs$27.02 billion
07/28/2026$331.72$342.40
+3.22%		$342.61$326.941.05 million shs$27.39 billion
07/27/2026$328.55$331.72
+0.96%		$335.92$328.96534,712 shs$26.53 billion
07/24/2026$323.32$328.55
+1.62%		$331.12$320.07503,919 shs$26.28 billion
07/23/2026$327.38$323.32
-1.24%		$330.13$320.73687,227 shs$25.86 billion
07/22/2026$328.23$327.38
-0.26%		$330.58$326.55631,606 shs$26.18 billion
07/21/2026$327.96$328.23
+0.08%		$331.41$325.36459,093 shs$26.25 billion
07/20/2026$324.90$327.96
+0.94%		$329.07$322.34556,376 shs$26.23 billion
Related Companies

This page (NASDAQ:LPLA) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel