Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free LPLA Stock Alerts
$268.97
-3.68 (-1.35%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LPL Financial Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+2.94%
3 Month
Performance
+10.32%
6 Month
Performance
+20.54%
Year-To-Date
Performance
+18.17%
1 Year
Performance
+39.25%
Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LPLA Stock Chart for Wednesday, May, 8, 2024

LPLA Chart by TradingView

LPL Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$272.65$268.97
-1.35%		$274.95$268.67581,757 shs$20.09 billion
05/06/2024$270.79$272.65
+0.69%		$273.97$271.01465,076 shs$20.37 billion
05/03/2024$269.47$270.79
+0.49%		$271.15$265.02480,869 shs$20.23 billion
05/02/2024$265.49$269.47
+1.50%		$271.82$266.75562,073 shs$20.13 billion
05/01/2024$269.13$265.49
-1.35%		$276.12$264.521.30 million shs$19.83 billion
04/30/2024$273.91$269.13
-1.75%		$275.00$268.30774,588 shs$20.10 billion
04/29/2024$266.32$273.91
+2.85%		$274.07$266.18652,389 shs$20.46 billion
04/26/2024$265.42$266.32
+0.34%		$266.59$262.99327,785 shs$19.89 billion
04/25/2024$264.54$265.42
+0.33%		$266.30$260.59782,659 shs$19.83 billion
04/24/2024$266.90$264.54
-0.88%		$268.10$264.50388,529 shs$19.76 billion
04/23/2024$264.29$266.90
+0.99%		$267.02$262.28410,178 shs$19.94 billion
04/22/2024$262.59$264.29
+0.65%		$267.57$261.79420,163 shs$19.74 billion
04/19/2024$259.77$262.59
+1.09%		$263.10$258.45449,808 shs$19.62 billion
04/18/2024$259.11$259.77
+0.25%		$261.23$257.76295,695 shs$19.41 billion
04/17/2024$260.11$259.11
-0.38%		$262.86$257.41280,880 shs$19.36 billion
04/16/2024$263.00$260.11
-1.10%		$262.36$258.17290,307 shs$19.43 billion
04/15/2024$261.12$263.00
+0.72%		$267.92$261.86620,998 shs$19.65 billion
04/12/2024$263.32$261.12
-0.84%		$264.46$258.33563,295 shs$19.51 billion
04/11/2024$259.54$263.32
+1.46%		$264.67$258.74728,060 shs$19.67 billion
04/10/2024$258.21$259.54
+0.52%		$264.41$258.77584,562 shs$19.39 billion
04/09/2024$261.30$258.21
-1.18%		$265.84$257.78489,026 shs$19.29 billion
04/08/2024$260.30$261.30
+0.38%		$262.54$258.85205,178 shs$19.52 billion
04/05/2024$256.41$260.30
+1.52%		$263.90$258.44359,008 shs$19.44 billion
04/04/2024$263.33$256.41
-2.63%		$264.74$255.64559,227 shs$19.15 billion
04/03/2024$263.70$263.33
-0.14%		$266.98$263.33348,231 shs$19.67 billion
04/02/2024$266.36$263.70
-1.00%		$267.63$262.60416,798 shs$19.63 billion
04/01/2024$264.20$266.36
+0.82%		$268.16$262.62307,818 shs$19.83 billion
03/29/2024$264.20$264.20$264.84$261.63303,024 shs$19.67 billion
03/28/2024$262.59$264.20
+0.61%		$264.84$261.63303,024 shs$19.67 billion
03/27/2024$260.22$262.59
+0.91%		$262.76$259.62422,633 shs$19.55 billion
03/26/2024$262.53$260.22
-0.88%		$264.47$259.72435,554 shs$19.37 billion
03/25/2024$260.37$262.53
+0.83%		$264.25$258.45515,334 shs$19.55 billion
03/22/2024$273.77$260.37
-4.89%		$271.89$260.17705,193 shs$19.38 billion
03/21/2024$268.86$273.77
+1.83%		$274.35$267.35433,783 shs$20.38 billion
03/20/2024$269.71$268.86
-0.32%		$270.45$266.24501,194 shs$20.02 billion
03/19/2024$269.75$269.71
-0.01%		$271.57$268.22426,507 shs$20.08 billion
03/18/2024$268.44$269.75
+0.49%		$271.99$266.61418,670 shs$20.08 billion
03/15/2024$264.24$268.44
+1.59%		$269.15$262.63507,533 shs$19.99 billion
03/14/2024$262.57$264.24
+0.64%		$266.97$262.28627,268 shs$19.67 billion
03/13/2024$265.26$262.57
-1.01%		$266.17$262.00442,900 shs$19.55 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$264.11$265.26
+0.44%		$266.90$262.76554,218 shs$19.75 billion
03/11/2024$263.98$264.11
+0.05%		$264.88$260.83342,652 shs$19.66 billion
03/08/2024$268.75$263.98
-1.77%		$269.29$263.95290,528 shs$19.65 billion
03/07/2024$266.70$268.75
+0.77%		$269.23$265.01429,521 shs$20.01 billion
03/06/2024$264.35$266.70
+0.89%		$266.84$261.19477,739 shs$19.86 billion
03/05/2024$267.70$264.35
-1.25%		$266.56$261.49473,112 shs$19.68 billion
03/04/2024$266.24$267.70
+0.55%		$270.79$265.82554,611 shs$19.93 billion
03/01/2024$267.89$266.24
-0.62%		$268.68$263.44448,453 shs$19.82 billion
02/29/2024$268.37$267.89
-0.18%		$269.53$265.22731,483 shs$19.94 billion
02/28/2024$267.95$268.37
+0.16%		$271.11$266.10497,892 shs$19.98 billion
02/27/2024$267.93$267.95
+0.01%		$270.23$266.08628,355 shs$19.95 billion
02/26/2024$263.36$267.93
+1.74%		$268.29$262.14684,173 shs$19.95 billion
02/23/2024$262.65$263.36
+0.27%		$267.04$263.36563,267 shs$19.92 billion
02/22/2024$256.50$262.65
+2.40%		$263.92$257.67470,147 shs$19.86 billion
02/21/2024$255.86$256.50
+0.25%		$258.38$255.42370,596 shs$19.40 billion
02/20/2024$257.66$255.86
-0.70%		$260.22$254.36373,459 shs$19.35 billion
02/19/2024$257.66$257.66$264.24$257.33523,300 shs$19.48 billion
02/16/2024$257.46$257.66
+0.08%		$264.24$257.33523,350 shs$19.48 billion
02/15/2024$255.00$257.46
+0.96%		$259.09$254.89789,118 shs$19.47 billion
02/14/2024$257.80$255.00
-1.09%		$259.28$252.17464,390 shs$19.28 billion
02/13/2024$251.44$257.80
+2.53%		$263.34$254.77845,553 shs$19.49 billion
02/12/2024$248.13$251.44
+1.33%		$251.53$246.49570,407 shs$19.01 billion
02/09/2024$243.81$248.13
+1.77%		$248.21$244.22307,172 shs$18.76 billion
02/08/2024$243.80$243.81
+0.00%		$245.13$241.59347,946 shs$18.44 billion
02/07/2024$241.50$243.80
+0.95%		$245.28$239.91412,708 shs$18.44 billion

Related Companies:
This page (NASDAQ:LPLA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings
Charles Payne Demystifies Options
Unstoppable Prosperity