Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free FUTU Stock Alerts

Futu (FUTU) Stock Chart & Stock Price History

$61.24
+0.93 (+1.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Futu Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-6.92%
3 Month
Performance
-7.74%
6 Month
Performance
+25.03%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+12.53%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

FUTU Stock Chart for Saturday, July, 27, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$60.31$61.24
+1.54%		$61.89$60.29473,616 shs$0.00
07/25/2024$60.90$60.31
-0.97%		$61.38$60.05595,119 shs$0.00
07/24/2024$62.81$60.90
-3.04%		$62.50$60.55594,122 shs$0.00
07/23/2024$62.17$62.81
+1.03%		$63.13$61.14763,767 shs$0.00
07/22/2024$61.61$62.17
+0.91%		$63.04$61.461.25 million shs$0.00
07/19/2024$62.92$61.61
-2.08%		$63.23$60.92956,756 shs$0.00
07/18/2024$63.81$62.92
-1.39%		$64.38$62.201.24 million shs$0.00
07/17/2024$67.68$63.81
-5.72%		$67.20$62.321.93 million shs$0.00
07/16/2024$67.61$67.68
+0.10%		$68.00$67.04490,943 shs$0.00
07/15/2024$68.57$67.61
-1.40%		$68.06$66.24475,813 shs$10.17 billion
07/12/2024$68.80$68.57
-0.33%		$70.30$68.52544,683 shs$0.00
07/11/2024$69.46$68.80
-0.95%		$70.99$68.02994,986 shs$10.35 billion
07/10/2024$67.61$69.46
+2.74%		$69.91$67.67808,200 shs$10.45 billion
07/09/2024$65.65$67.61
+2.99%		$67.97$65.501.28 million shs$0.00
07/08/2024$70.90$65.65
-7.40%		$71.50$65.341.88 million shs$0.00
07/05/2024$68.79$70.90
+3.07%		$71.03$65.552.57 million shs$0.00
07/04/2024$68.79$68.79$69.23$67.271.02 million shs$0.00
07/03/2024$66.02$68.79
+4.20%		$69.23$67.271.02 million shs$0.00
07/02/2024$64.17$66.02
+2.88%		$66.06$63.61667,795 shs$0.00
07/01/2024$65.61$64.17
-2.19%		$66.19$64.04743,054 shs$9.87 billion
06/28/2024$65.79$65.61
-0.28%		$66.25$64.821.33 million shs$0.00
06/27/2024$67.54$65.79
-2.59%		$66.16$65.261.38 million shs$9.89 billion
06/26/2024$67.92$67.54
-0.56%		$68.22$67.19416,928 shs$0.00
06/25/2024$69.46$67.92
-2.22%		$69.47$66.521.61 million shs$0.00
06/24/2024$67.94$69.46
+2.24%		$69.90$67.231.24 million shs$0.00
06/21/2024$66.17$67.94
+2.67%		$67.98$65.381.53 million shs$0.00
06/20/2024$67.48$66.17
-1.94%		$68.46$65.811.71 million shs$0.00
06/19/2024$67.48$67.48$68.19$66.551.47 million shs$0.00
06/18/2024$69.05$67.48
-2.27%		$68.06$66.551.47 million shs$0.00
06/17/2024$71.06$69.05
-2.83%		$70.00$66.902.38 million shs$0.00
06/14/2024$71.58$71.06
-0.73%		$71.50$70.661.02 million shs$0.00
06/13/2024$73.57$71.58
-2.70%		$74.27$70.242.11 million shs$10.76 billion
06/12/2024$74.61$73.57
-1.39%		$75.24$73.171.17 million shs$0.00
06/11/2024$74.88$74.61
-0.36%		$76.10$73.69994,805 shs$0.00
06/10/2024$74.90$74.88
-0.03%		$75.28$72.68891,047 shs$0.00
06/07/2024$76.48$74.90
-2.07%		$76.00$74.33959,789 shs$0.00
06/06/2024$75.38$76.48
+1.46%		$77.09$74.471.06 million shs$0.00
06/05/2024$74.33$75.38
+1.41%		$76.78$74.901.15 million shs$0.00
06/04/2024$74.40$74.33
-0.09%		$75.43$73.831.20 million shs$0.00
06/03/2024$75.14$74.40
-0.98%		$77.20$73.801.05 million shs$11.19 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$74.69$75.14
+0.60%		$76.35$74.251.82 million shs$0.00
05/30/2024$76.36$74.69
-2.19%		$76.54$74.211.74 million shs$0.00
05/29/2024$76.91$76.36
-0.72%		$78.40$74.251.30 million shs$0.00
05/28/2024$74.64$76.91
+3.04%		$80.82$75.703.66 million shs$0.00
05/27/2024$74.64$74.64$75.60$72.731.65 million shs$0.00
05/24/2024$73.80$74.64
+1.14%		$75.60$72.731.64 million shs$0.00
05/23/2024$76.59$73.80
-3.64%		$76.23$73.072.40 million shs$0.00
05/22/2024$76.76$76.59
-0.22%		$76.99$75.201.13 million shs$0.00
05/21/2024$78.63$76.76
-2.38%		$77.75$75.601.26 million shs$0.00
05/20/2024$80.41$78.63
-2.21%		$80.33$77.931.24 million shs$11.82 billion
05/17/2024$77.78$80.41
+3.38%		$81.86$78.682.80 million shs$0.00
05/16/2024$74.57$77.78
+4.30%		$77.78$74.412.17 million shs$11.70 billion
05/15/2024$73.52$74.57
+1.43%		$74.67$72.56963,852 shs$11.21 billion
05/14/2024$72.53$73.52
+1.36%		$73.53$69.701.81 million shs$0.00
05/13/2024$68.90$72.53
+5.27%		$74.49$70.232.21 million shs$0.00
05/10/2024$69.89$68.90
-1.42%		$72.35$68.541.79 million shs$10.36 billion
05/09/2024$69.02$69.89
+1.27%		$72.08$69.301.39 million shs$0.00
05/08/2024$71.06$69.02
-2.88%		$69.86$67.501.84 million shs$0.00
05/07/2024$73.49$71.06
-3.30%		$72.21$70.341.85 million shs$0.00
05/06/2024$71.78$73.49
+2.38%		$75.25$72.102.45 million shs$0.00
05/03/2024$71.71$71.78
+0.10%		$71.92$69.802.26 million shs$0.00
05/02/2024$64.10$71.71
+11.87%		$72.89$67.374.11 million shs$0.00
05/01/2024$64.31$64.10
-0.33%		$65.15$63.721.14 million shs$0.00
04/30/2024$65.28$64.31
-1.49%		$65.53$64.011.73 million shs$9.67 billion
04/29/2024$66.38$65.28
-1.66%		$66.64$65.011.33 million shs$0.00
04/26/2024$63.00$66.38
+5.37%		$68.92$65.163.06 million shs$0.00

Related Companies:
This page (NASDAQ:FUTU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored