Free Trial

Futu (FUTU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FUTU Stock Alerts
$63.00
-0.98 (-1.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Futu Stock Price Performance

5 Day
Performance
+15.03%
1 Month
Performance
+16.13%
3 Month
Performance
+28.52%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+46.75%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FUTU Stock Chart for Friday, April, 26, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$61.93$63.98
+3.31%		$65.49$62.942.87 million shs$0.00
04/23/2024$55.55$61.93
+11.49%		$63.27$57.553.77 million shs$0.00
04/22/2024$54.77$55.55
+1.42%		$55.99$54.75997,288 shs$0.00
04/19/2024$54.85$54.77
-0.15%		$55.09$54.20682,738 shs$0.00
04/18/2024$54.33$54.85
+0.96%		$55.55$54.55789,177 shs$0.00
04/17/2024$54.78$54.33
-0.82%		$55.31$54.20591,274 shs$0.00
04/16/2024$56.79$54.78
-3.54%		$56.26$54.681.17 million shs$8.24 billion
04/15/2024$57.49$56.79
-1.22%		$58.98$56.53755,752 shs$0.00
04/12/2024$60.05$57.49
-4.26%		$59.40$57.47850,628 shs$0.00
04/11/2024$59.00$60.05
+1.78%		$60.13$59.02625,008 shs$0.00
04/10/2024$59.44$59.00
-0.74%		$60.76$58.65830,339 shs$0.00
04/09/2024$57.71$59.44
+3.00%		$59.96$57.781.25 million shs$0.00
04/08/2024$56.48$57.71
+2.18%		$57.75$56.36657,317 shs$0.00
04/05/2024$55.91$56.48
+1.02%		$56.60$55.45452,148 shs$0.00
04/04/2024$56.11$55.91
-0.36%		$57.78$55.74511,354 shs$0.00
04/03/2024$55.38$56.11
+1.32%		$56.33$54.99576,702 shs$0.00
04/02/2024$56.70$55.38
-2.33%		$56.40$54.511.11 million shs$0.00
04/01/2024$54.15$56.70
+4.71%		$57.59$55.071.26 million shs$0.00
03/29/2024$54.15$54.15$55.14$53.881.34 million shs$0.00
03/28/2024$53.71$54.15
+0.82%		$55.14$53.881.34 million shs$0.00
03/27/2024$53.37$53.71
+0.64%		$53.86$52.68986,693 shs$0.00
03/26/2024$54.25$53.37
-1.62%		$54.64$53.33933,073 shs$0.00
03/25/2024$54.19$54.25
+0.11%		$55.18$53.99996,952 shs$0.00
03/22/2024$55.38$54.19
-2.15%		$54.91$54.03810,066 shs$0.00
03/21/2024$57.68$55.38
-3.99%		$58.52$55.351.23 million shs$0.00
03/20/2024$56.53$57.68
+2.03%		$58.05$56.051.21 million shs$0.00
03/19/2024$56.98$56.53
-0.79%		$56.74$55.42838,927 shs$0.00
03/18/2024$54.25$56.98
+5.03%		$57.44$54.702.07 million shs$0.00
03/15/2024$56.40$54.25
-3.81%		$56.61$54.012.53 million shs$0.00
03/14/2024$65.40$56.40
-13.76%		$62.00$55.517.04 million shs$0.00
03/13/2024$64.02$65.40
+2.16%		$65.44$62.803.01 million shs$0.00
03/12/2024$59.45$64.02
+7.69%		$64.02$60.602.42 million shs$9.63 billion
03/11/2024$57.24$59.45
+3.86%		$60.86$58.082.10 million shs$0.00
03/08/2024$56.17$57.24
+1.90%		$58.07$56.131.37 million shs$0.00
03/07/2024$56.62$56.17
-0.79%		$56.56$54.921.19 million shs$0.00
03/06/2024$55.32$56.62
+2.35%		$57.84$56.261.57 million shs$0.00
03/05/2024$55.76$55.32
-0.79%		$55.89$54.63879,212 shs$0.00
03/04/2024$55.57$55.76
+0.34%		$56.50$53.601.51 million shs$0.00
03/01/2024$53.52$55.57
+3.83%		$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%		$54.87$52.931.53 million shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$52.96$52.22
-1.40%		$52.83$52.00665,771 shs$0.00
02/27/2024$51.34$52.96
+3.16%		$54.45$51.891.89 million shs$7.96 billion
02/26/2024$50.55$51.34
+1.56%		$51.48$50.07762,576 shs$0.00
02/23/2024$50.48$50.55
+0.14%		$51.09$49.63824,332 shs$0.00
02/22/2024$49.93$50.48
+1.10%		$51.23$50.38974,028 shs$0.00
02/21/2024$49.76$49.93
+0.34%		$51.28$49.88991,861 shs$0.00
02/20/2024$52.29$49.76
-4.84%		$51.85$49.171.82 million shs$0.00
02/19/2024$52.29$52.29
+0.01%		$52.91$51.711.99 million shs$0.00
02/16/2024$50.69$52.29
+3.15%		$52.91$51.711.99 million shs$0.00
02/15/2024$49.97$50.69
+1.44%		$50.69$49.36833,117 shs$0.00
02/14/2024$47.98$49.97
+4.15%		$50.03$48.911.07 million shs$0.00
02/13/2024$48.73$47.98
-1.54%		$49.25$47.68837,940 shs$0.00
02/12/2024$48.53$48.73
+0.41%		$49.96$48.65796,060 shs$0.00
02/09/2024$48.17$48.53
+0.75%		$48.59$47.78650,422 shs$0.00
02/08/2024$48.51$48.17
-0.70%		$48.37$47.18839,405 shs$7.24 billion
02/07/2024$49.10$48.51
-1.20%		$48.84$47.43918,318 shs$0.00
02/06/2024$45.95$49.10
+6.86%		$49.11$47.602.47 million shs$0.00
02/05/2024$46.20$45.95
-0.54%		$46.03$45.15784,045 shs$0.00
02/02/2024$46.90$46.20
-1.49%		$46.72$45.81918,131 shs$0.00
02/01/2024$46.72$46.90
+0.39%		$47.42$46.36667,449 shs$7.05 billion
01/31/2024$46.88$46.72
-0.34%		$47.87$46.43741,939 shs$7.18 billion
01/30/2024$47.77$46.88
-1.86%		$47.26$46.46774,059 shs$7.37 billion
01/29/2024$48.98$47.77
-2.47%		$48.83$46.751.22 million shs$7.18 billion
01/26/2024$49.02$48.98
-0.08%		$49.54$48.121.04 million shs$7.39 billion
01/25/2024$49.11$49.02
-0.18%		$50.29$48.231.48 million shs$7.37 billion
01/24/2024$47.39$49.11
+3.63%		$50.87$48.612.47 million shs$6.78 billion

Related Companies:
This page (NASDAQ:FUTU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals