QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

Futu (FUTU) Stock Chart & Stock Price History

$55.76
+0.19 (+0.34%)
(As of 03/4/2024 ET)

Futu Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
+20.69%
3 Month
Performance
+5.77%
6 Month
Performance
-12.04%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+11.01%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter


FUTU Stock Chart for Monday, March, 4, 2024

Futu Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2024$55.57$55.76
+0.34%
$56.50$53.601.51 million shs$0.00
03/01/2024$53.52$55.57
+3.83%
$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%
$54.87$52.931.53 million shs$0.00
02/28/2024$52.96$52.22
-1.40%
$52.83$52.00665,771 shs$0.00
02/27/2024$51.34$52.96
+3.16%
$54.45$51.891.89 million shs$7.96 billion
02/26/2024$50.55$51.34
+1.56%
$51.48$50.07762,576 shs$0.00
02/23/2024$50.48$50.55
+0.14%
$51.09$49.63824,332 shs$0.00
02/22/2024$49.93$50.48
+1.10%
$51.23$50.38974,028 shs$0.00
02/21/2024$49.76$49.93
+0.34%
$51.28$49.88991,861 shs$0.00
02/20/2024$52.29$49.76
-4.84%
$51.85$49.171.82 million shs$0.00
02/19/2024$52.29$52.29
+0.01%
$52.91$51.711.99 million shs$0.00
02/16/2024$50.69$52.29
+3.15%
$52.91$51.711.99 million shs$0.00
02/15/2024$49.97$50.69
+1.44%
$50.69$49.36833,117 shs$0.00
02/14/2024$47.98$49.97
+4.15%
$50.03$48.911.07 million shs$0.00
02/13/2024$48.73$47.98
-1.54%
$49.25$47.68837,940 shs$0.00
02/12/2024$48.53$48.73
+0.41%
$49.96$48.65796,060 shs$0.00
02/09/2024$48.17$48.53
+0.75%
$48.59$47.78650,422 shs$0.00
02/08/2024$48.51$48.17
-0.70%
$48.37$47.18839,405 shs$7.24 billion
02/07/2024$49.10$48.51
-1.20%
$48.84$47.43918,318 shs$0.00
02/06/2024$45.95$49.10
+6.86%
$49.11$47.602.47 million shs$0.00
02/05/2024$46.20$45.95
-0.54%
$46.03$45.15784,045 shs$0.00
02/02/2024$46.90$46.20
-1.49%
$46.72$45.81918,131 shs$0.00
02/01/2024$46.72$46.90
+0.39%
$47.42$46.36667,449 shs$7.05 billion
01/31/2024$46.88$46.72
-0.34%
$47.87$46.43741,939 shs$7.18 billion
01/30/2024$47.77$46.88
-1.86%
$47.26$46.46774,059 shs$7.37 billion
01/29/2024$48.98$47.77
-2.47%
$48.83$46.751.22 million shs$7.18 billion
01/26/2024$49.02$48.98
-0.08%
$49.54$48.121.04 million shs$7.39 billion
01/25/2024$49.11$49.02
-0.18%
$50.29$48.231.48 million shs$7.37 billion
01/24/2024$47.39$49.11
+3.63%
$50.87$48.612.47 million shs$6.78 billion
01/23/2024$45.06$47.39
+5.17%
$48.98$47.003.43 million shs$7.05 billion
01/22/2024$46.86$45.06
-3.84%
$45.46$43.613.06 million shs$7.05 billion
01/19/2024$46.11$46.86
+1.63%
$47.38$45.261.18 million shs$6.99 billion
01/18/2024$46.50$46.11
-0.84%
$47.55$45.843.10 million shs$6.98 billion
01/17/2024$46.40$46.50
+0.22%
$46.68$44.741.54 million shs$7.19 billion
01/16/2024$47.79$46.40
-2.91%
$46.90$45.002.62 million shs$7.19 billion
01/15/2024$47.79$47.79$49.32$47.661.10 million shs$7.19 billion
01/12/2024$48.48$47.79
-1.42%
$49.32$47.661.10 million shs$7.25 billion
01/11/2024$48.23$48.48
+0.52%
$49.25$47.741.09 million shs$7.66 billion
01/10/2024$48.95$48.23
-1.47%
$48.99$47.631.48 million shs$7.66 billion
01/09/2024$50.93$48.95
-3.89%
$50.04$48.431.65 million shs$7.75 billion
01/08/2024$51.51$50.93
-1.13%
$51.02$49.541.98 million shs$7.75 billion
01/05/2024$52.37$51.51
-1.64%
$52.20$50.96961,688 shs$7.84 billion
01/04/2024$52.15$52.37
+0.42%
$53.14$51.981.09 million shs$7.74 billion
01/03/2024$51.49$52.15
+1.28%
$52.28$50.801.01 million shs$8.22 billion
01/02/2024$54.63$51.49
-5.75%
$53.41$51.331.80 million shs$7.74 billion
01/01/2024$54.63$54.63$55.99$54.311.66 million shs$8.22 billion
12/29/2023$54.17$54.63
+0.85%
$55.99$54.311.66 million shs$8.22 billion
12/28/2023$51.97$54.17
+4.23%
$55.48$53.072.92 million shs$8.15 billion
12/27/2023$51.89$51.97
+0.15%
$52.50$51.50962,969 shs$7.82 billion
12/26/2023$51.50$51.89
+0.76%
$52.53$51.45687,774 shs$7.80 billion
12/25/2023$51.50$51.50$51.89$50.891.31 million shs$7.74 billion
12/22/2023$53.01$51.50
-2.85%
$51.89$50.891.30 million shs$7.74 billion
12/21/2023$50.98$53.01
+3.98%
$53.11$51.701.58 million shs$7.97 billion
12/20/2023$52.83$50.98
-3.50%
$52.45$50.901.36 million shs$7.67 billion
12/19/2023$51.70$52.83
+2.19%
$53.37$52.001.65 million shs$7.94 billion
12/18/2023$54.95$51.70
-5.91%
$54.40$51.012.85 million shs$7.77 billion
12/15/2023$55.00$54.95
-0.09%
$55.95$54.271.89 million shs$8.26 billion
12/14/2023$52.78$55.00
+4.21%
$55.51$53.252.68 million shs$8.27 billion
12/13/2023$52.95$52.78
-0.32%
$52.92$51.631.12 million shs$7.94 billion
12/12/2023$52.81$52.95
+0.27%
$53.87$52.411.31 million shs$7.96 billion
12/11/2023$52.06$52.81
+1.44%
$53.19$51.401.19 million shs$7.94 billion
12/08/2023$51.16$52.06
+1.76%
$52.55$50.281.24 million shs$7.83 billion
12/07/2023$51.99$51.16
-1.60%
$52.20$50.531.72 million shs$7.69 billion
12/06/2023$52.84$51.99
-1.61%
$53.86$51.851.20 million shs$7.82 billion
12/05/2023$52.72$52.84
+0.23%
$53.22$51.541.04 million shs$7.95 billion
12/04/2023$54.43$52.72
-3.14%
$53.08$51.891.66 million shs$7.93 billion

This page (NASDAQ:FUTU) was last updated on 3/4/2024 by MarketBeat.com Staff