Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free SNEX Stock Alerts

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$60.21 -1.03 (-1.69%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.57%, with a year-to-date return of -4.87%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $61.24 with a market cap of $7.39 billion and volume of 587,428 shares. Five years ago, the stock traded at a split-adjusted price of $20.22, representing a 198.33% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 98,510 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-14.27%
3 Month
Performance
-23.13%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-5.57%
5 Year
Performance
+198.33%

SNEX Stock Chart for Monday, October, 12, 2026

SNEX Chart by TradingView

StoneX Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$60.10$61.24
+1.90%		$61.35$59.66587,428 shs$7.39 billion
10/08/2026$61.46$60.10
-2.21%		$60.89$59.621.40 million shs$7.25 billion
10/07/2026$66.00$61.46
-6.88%		$66.55$60.801.21 million shs$7.41 billion
10/06/2026$67.43$66.00
-2.12%		$67.77$65.80618,756 shs$7.96 billion
10/05/2026$65.81$67.43
+2.46%		$68.15$65.461.07 million shs$8.13 billion
10/02/2026$65.40$65.81
+0.63%		$67.71$65.291.10 million shs$7.94 billion
10/01/2026$64.64$65.40
+1.18%		$65.92$63.25896,062 shs$7.89 billion
09/30/2026$65.25$64.64
-0.93%		$65.34$64.371.18 million shs$7.80 billion
09/29/2026$65.90$65.25
-0.99%		$66.31$64.44588,478 shs$7.87 billion
09/28/2026$66.81$65.90
-1.36%		$66.20$65.02911,630 shs$7.95 billion
09/25/2026$69.52$66.81
-3.90%		$71.07$65.72954,698 shs$8.06 billion
09/24/2026$67.78$69.52
+2.57%		$69.98$66.211.07 million shs$8.39 billion
09/23/2026$69.28$67.78
-2.17%		$68.52$66.731.00 million shs$8.18 billion
09/22/2026$67.48$69.28
+2.67%		$70.00$64.541.85 million shs$8.36 billion
09/21/2026$67.00$67.48
+0.72%		$68.00$66.64471,387 shs$8.14 billion
09/18/2026$66.13$67.00
+1.32%		$67.92$65.891.70 million shs$8.08 billion
09/17/2026$67.61$66.13
-2.19%		$68.56$66.03502,716 shs$7.98 billion
09/16/2026$66.86$67.61
+1.12%		$67.79$65.71682,506 shs$8.16 billion
09/15/2026$68.53$66.86
-2.44%		$68.36$66.00785,378 shs$8.06 billion
09/14/2026$70.37$68.53
-2.61%		$69.90$68.25605,836 shs$8.27 billion
Related Companies

This page (NASDAQ:SNEX) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel