Go Pro

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$67.81 -0.67 (-0.98%)
As of 09/1/2026 04:00 PM Eastern

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.56%, with a year-to-date return of 6.92%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $67.81 with a market cap of $8.18 billion and volume of 561,789 shares. Five years ago, the stock traded at a split-adjusted price of $20.25, representing a 234.88% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 83,757 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-11.44%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+6.92%
1 Year
Performance
-0.56%
5 Year
Performance
+234.88%

SNEX Stock Chart for Wednesday, September, 2, 2026

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$68.48$67.81
-0.98%
$69.41$67.03561,789 shs$8.18 billion
08/31/2026$68.64$68.48
-0.23%
$68.83$67.61501,074 shs$8.26 billion
08/28/2026$68.35$68.64
+0.42%
$70.74$67.50603,928 shs$8.28 billion
08/27/2026$69.24$68.35
-1.29%
$69.74$67.37779,856 shs$8.24 billion
08/26/2026$69.66$69.24
-0.60%
$69.65$68.05557,579 shs$8.35 billion
08/25/2026$67.75$69.66
+2.82%
$69.74$67.861.09 million shs$8.40 billion
08/24/2026$68.47$67.75
-1.05%
$68.22$66.51767,104 shs$8.17 billion
08/21/2026$66.19$68.47
+3.44%
$69.81$66.411.16 million shs$8.26 billion
08/20/2026$66.15$66.19
+0.06%
$67.32$65.82573,111 shs$7.98 billion
08/19/2026$66.40$66.15
-0.38%
$67.32$65.75784,753 shs$7.98 billion
08/18/2026$68.41$66.40
-2.94%
$68.17$65.11925,910 shs$8.01 billion
08/17/2026$67.10$68.41
+1.95%
$68.50$67.00785,589 shs$8.25 billion
08/14/2026$66.78$67.10
+0.48%
$67.33$64.801.30 million shs$8.09 billion
08/13/2026$69.40$66.78
-3.78%
$69.72$66.55955,157 shs$8.06 billion
08/12/2026$65.97$69.40
+5.20%
$69.58$67.211.33 million shs$8.37 billion
08/11/2026$64.72$65.97
+1.93%
$66.89$64.24880,370 shs$7.96 billion
08/10/2026$65.84$64.72
-1.70%
$66.99$63.631.25 million shs$7.81 billion
08/07/2026$66.72$65.84
-1.32%
$67.73$65.191.17 million shs$7.83 billion
08/06/2026$76.02$66.72
-12.23%
$71.00$63.331.85 million shs$7.93 billion
08/05/2026$75.23$76.02
+1.05%
$77.61$75.41949,612 shs$9.04 billion
08/04/2026$76.19$75.23
-1.26%
$77.87$75.041.13 million shs$8.94 billion
08/03/2026$76.57$76.19
-0.50%
$77.64$74.66982,783 shs$9.06 billion
07/31/2026$77.62$76.57
-1.35%
$79.35$75.25756,518 shs$9.10 billion

This page (NASDAQ:SNEX) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners