Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MRX Stock Alerts

Marex Group plc Ordinary Shares (MRX) Stock Chart & Stock Price History

$48.79 -4.43 (-8.32%)
As of 10:39 AM Eastern

Marex Group plc Ordinary Shares Stock Price Performance

The Marex Group plc Ordinary Shares (MRX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Marex Group plc Ordinary Shares traded at $53.22 with a market cap of $3.88 billion and volume of 1.51 million shares.

Receive MRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marex Group plc Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MRX Stock Chart for Wednesday, May, 6, 2026

MRX Chart by TradingView

Marex Group plc Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$53.22$53.46$51.771.51 million shs$3.88 billion
04/30/2026$53.62$53.35
-0.50%		$53.77$52.52658,302 shs$3.89 billion
04/29/2026$52.78$53.62
+1.59%		$54.55$52.82808,758 shs$3.91 billion
04/28/2026$53.12$52.78
-0.64%		$54.60$52.27614,770 shs$3.85 billion
04/27/2026$52.80$53.12
+0.61%		$53.99$52.241.02 million shs$3.87 billion
04/24/2026$52.14$52.80
+1.27%		$53.27$52.10767,875 shs$3.85 billion
04/23/2026$50.07$52.14
+4.13%		$52.21$50.001.20 million shs$3.80 billion
04/22/2026$49.46$50.07
+1.23%		$50.84$49.481.26 million shs$3.65 billion
04/21/2026$50.92$49.46
-2.87%		$51.28$49.29642,249 shs$3.61 billion
04/20/2026$51.52$50.92
-1.16%		$52.31$50.37866,354 shs$3.71 billion
04/17/2026$51.46$51.52
+0.12%		$52.85$51.461.47 million shs$3.76 billion
04/16/2026$52.03$51.46
-1.10%		$51.84$49.931.63 million shs$3.75 billion
04/15/2026$53.20$52.03
-2.20%		$53.73$51.991.18 million shs$3.79 billion
04/14/2026$52.40$53.20
+1.53%		$53.64$52.501.53 million shs$3.88 billion
04/13/2026$49.94$52.40
+4.93%		$52.70$49.931.90 million shs$3.82 billion
04/10/2026$49.98$49.94
-0.08%		$50.61$49.341.07 million shs$3.64 billion
04/09/2026$48.97$49.98
+2.06%		$50.32$48.231.90 million shs$3.65 billion
04/08/2026N/A$48.97$49.01$47.012.14 million shs$3.43 billion

This page (NASDAQ:MRX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel