Log in
NASDAQ:FUTU

Futu Options Chain and Prices

$41.15
-0.55 (-1.32 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$41.07
Now: $41.15
$43.47
50-Day Range
$29.70
MA: $37.69
$48.55
52-Week Range
$8.16
Now: $41.15
$51.10
Volume2.60 million shs
Average Volume1.07 million shs
Market Capitalization$5.16 billion
P/E Ratio48.99
Dividend YieldN/A
Beta1.39

Options Chain

Futu (NASDAQ:FUTU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.000Call0008
(+0)
0.00
12/18/2020$65.00$0.125Call101209
(+7)
1.21017
(+0.034953)
0.0351241
12/18/2020$60.00$0.150Call5031042
(+12)
1.07234
(+0.038293)
0.0454573
12/18/2020$55.00$0.250Call19823366625
(+167)
0.971599
(+0.010992)
0.07644935
12/18/2020$50.00$0.525Call22342832229
(+127)
0.891203
(-0.031225)
0.15180960
12/18/2020$45.00$1.375Call6892264161950
(-96)
0.86407
(+0.009895)
0.328593118
12/18/2020$40.00$3.250Call8630561990
(-43)
0.83209
(-0.00655)
0.60083819
12/18/2020$35.00$6.750Call9051368
(+0)
0.874715
(+0.014284)
0.8486559
12/18/2020$30.00$11.200Call642360
(+2)
0.813411
(-0.343059)
0.980473
12/18/2020$25.00$16.200Call00045
(+0)
1.21398
(-0.379728)
0.986620
12/18/2020$22.50$18.600Call00039
(+0)
0
12/18/2020$20.00$21.750Call00022
(+0)
2.71513
(+0.306994)
0.9476760
12/18/2020$17.50$24.400Call0002
(+0)
3.3199
(+0.244368)
0.9495130
12/18/2020$15.00$26.650Call0005
(+0)
3.53367
(+0.294747)
0.9644060
12/18/2020$70.00$28.850Put0005
(+0)
0.814426-0.9997380
12/18/2020$65.00$23.400Put0008
(+0)
0.00
12/18/2020$60.00$18.800Put00029
(+0)
0.00
12/18/2020$55.00$13.850Put00082
(+0)
0.417724
(-0.495828)
-0.9999690
12/18/2020$50.00$9.350Put13210440
(-2)
0.885449
(+0.007835)
-0.8536125
12/18/2020$45.00$5.250Put383251451
(+31)
0.866699
(+0.021897)
-0.6701047
12/18/2020$40.00$2.050Put11237302160
(+46)
0.809692
(-0.000865)
-0.39811543
12/18/2020$35.00$0.425Put2351501339
(-50)
0.780719
(-0.003496)
-0.12575110
12/18/2020$30.00$0.050Put3046647
(-7)
0.820562
(-0.135799)
-0.0194143
12/18/2020$25.00$0.075Put000363
(+0)
1.30038
(+0.020091)
-0.0176940
12/18/2020$22.50$0.125Put00060
(+0)
1.69588-0.0215790
12/18/2020$20.00$0.000Put00044
(+0)
0.00
12/18/2020$17.50$0.000Put0002
(+0)
0.00
12/18/2020$15.00$0.025Put00042
(+1)
2.14375
(+0.06563)
-0.0040760
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.