Free Trial

Futu (FUTU) Options Chain & Prices

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FUTU Stock Alerts
$66.38
+3.38 (+5.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$55.00$0.012Put462026423
(-11)		111.46%
(+18.64%)		-0.0099578
4/26/2024$56.00$0.016Put12 - 12345
(-5)		102.31%
(+16.08%)		-0.0139763
4/26/2024$56.00$7.028Call2 - - 152
(-19)		102.31%
(+16.08%)		0.9861662
4/26/2024$57.00$0.023Put312204
(+0)		93.36%
(+13.53%)		-0.0203892
4/26/2024$57.00$6.035Call1 - 1343
(-6)		93.36%
(+13.53%)		0.9797591
4/26/2024$58.00$0.034Put932271237
(+8)		84.62%
(+10.96%)		-0.0311122
4/26/2024$58.00$5.046Call931307
(-19)		84.62%
(+10.96%)		0.9690456
4/26/2024$59.00$0.052Put208 - 1951778
(-268)		76.15%
(+8.36%)		-0.05004924
4/26/2024$59.00$4.065Call1979142
(+1)		76.15%
(+8.36%)		0.9501229
4/26/2024$60.00$0.089Put1,3113367031274
(+340)		68.14%
(+5.79%)		-0.08553876
4/26/2024$60.00$3.101Call7 - - 1014
(-29)		37.79%
(-24.57%)		0.9146545
4/26/2024$61.00$0.165Put48174231262
(+265)		57.69%
(+0.09%)		-0.15510541
4/26/2024$61.00$2.178Call16 - 4681
(-12)		61.02%
(+3.42%)		0.84516810
4/26/2024$62.00$0.338Put958120285462
(+373)		56.48%
(+2.49%)		-0.28808175
4/26/2024$62.00$1.351Call8552201322
(-111)		56.97%
(+2.98%)		0.71238926
4/26/2024$63.00$0.714Put692527159
(+80)		55.87%
(+0.63%)		-0.49218623
4/26/2024$63.00$0.726Call53439775
(-17)		54.08%
(+1.94%)		0.50874612
4/26/2024$64.00$1.351Put34148369
(+60)		56.31%
(+3.88%)		-0.69395814
4/26/2024$64.00$0.362Call1746986681
(-444)		56.31%
(+3.88%)		0.307637
4/26/2024$65.00$2.175Put33293107
(+99)		60.96%
(+6.39%)		-0.82841912
4/26/2024$65.00$0.183Call233221161673
(+41)		60.66%
(+2.42%)		0.17261640
4/26/2024$66.00$3.091Put1313 - 19
(+19)		66.51%
(+8.72%)		-0.9039686
4/26/2024$66.00$0.100Call31858217332
(+94)		66.51%
(+8.72%)		0.09850924
4/26/2024$67.00$4.050Put33 - 43
(+43)		72.26%
(+10.75%)		-0.9452421
4/26/2024$67.00$0.057Call392415224
(+3)		72.26%
(+10.75%)		0.05749414
4/26/2024$68.00$0.034Call29 - 19170
(+120)		77.95%
(+12.56%)		0.0346526
4/26/2024$69.00$0.021Call15114105
(+21)		83.47%
(+14.20%)		0.0215123
4/26/2024$70.00$0.013Call131 - 130321
(+280)		88.78%
(+15.72%)		0.01370315
4/26/2024$71.00$0.009Call11 - 1159
(+3)		93.89%
(+17.15%)		0.0089252
4/26/2024$76.00$13.005Put11 - 0
(+0)		116.55%
(+23.39%)		-1.01
4/26/2024$77.00$14.005Put1010 - 0
(+0)		120.59%
(+24.51%)		-1.04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FUTU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry