Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FUTU Stock Alerts

Futu (FUTU) Options Chain & Prices

Futu logo
$124.26 -0.31 (-0.25%)
As of 08/28/2026 04:00 PM Eastern
Compare

FUTU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$100.00$24.444Call1 - - 5
(+2)		63.20%
(-3.64%)		0.9956451
9/4/2026$104.00$0.044Put30 - 3021
(+0)		58.68%
(-3.93%)		-0.0127213
9/4/2026$105.00$0.054Put3255556
(+14)		57.60%
(-3.98%)		-0.01559428
9/4/2026$105.00$19.473Call11 - 1117
(+0)		57.59%
(-4.01%)		0.9858391
9/4/2026$106.00$0.067Put33 - 32
(+0)		56.54%
(-4.06%)		-0.0191124
9/4/2026$106.00$18.497Call1 - - 23
(+1)		56.55%
(-4.06%)		0.9823811
9/4/2026$107.00$0.083Put4 - 32
(+0)		55.52%
(-4.14%)		-0.0234572
9/4/2026$107.00$17.513Call1 - - 2
(+0)		55.52%
(-4.14%)		0.9780991
9/4/2026$109.00$0.128Put2 - 215
(+0)		53.55%
(-4.33%)		-0.035331
9/4/2026$110.00$0.160Put21 - 71
(+0)		52.61%
(-4.39%)		-0.0433212
9/4/2026$110.00$14.592Call1 - - 51
(+0)		52.62%
(-4.38%)		0.9584821
9/4/2026$112.00$0.249Put4 - 416
(+0)		50.86%
(-4.57%)		-0.0649692
9/4/2026$112.00$12.682Call2 - - 14
(+0)		50.87%
(-4.55%)		0.9371411
9/4/2026$114.00$0.388Put66 - 2
(+1)		49.30%
(-4.73%)		-0.0966511
9/4/2026$115.00$0.484Put52124
(+0)		48.60%
(-4.78%)		-0.1172024
9/4/2026$116.00$0.604Put106 - 9
(+1)		47.96%
(-4.86%)		-0.1415254
9/4/2026$117.00$0.751Put33 - 85
(+3)		47.39%
(-4.89%)		-0.1698023
9/4/2026$118.00$0.930Put75 - 30
(+0)		46.89%
(-4.94%)		-0.2023186
9/4/2026$119.00$1.147Put2523128
(+0)		46.47%
(-4.96%)		-0.23921311
9/4/2026$119.00$6.573Call9190 - 86
(+0)		46.47%
(-4.96%)		0.7660372
9/4/2026$120.00$1.408Put44202186
(+29)		46.14%
(-4.99%)		-0.28017125
9/4/2026$120.00$5.830Call6 - - 109
(+0)		46.14%
(-4.98%)		0.7258342
9/4/2026$121.00$1.716Put2131550
(+0)		45.89%
(-4.98%)		-0.3247759
9/4/2026$122.00$2.077Put4 - - 33
(+1)		45.73%
(-4.96%)		-0.3725612
9/4/2026$122.00$4.489Call1 - - 20
(+0)		45.73%
(-4.96%)		0.6351391
9/4/2026$123.00$2.494Put1514 - 5
(+1)		45.66%
(-4.92%)		-0.4224955
9/4/2026$123.00$3.897Call32 - 15
(-1)		45.66%
(-4.92%)		0.5858992
9/4/2026$124.00$2.967Put54 - 32
(+3)		45.68%
(-4.86%)		-0.4734823
9/4/2026$124.00$3.366Call41233
(+9)		45.68%
(-4.86%)		0.5360374
9/4/2026$125.00$3.495Put321178
(+5)		45.78%
(-4.79%)		-0.5242432
9/4/2026$125.00$2.887Call3836283
(-25)		45.78%
(-4.79%)		0.4856358
9/4/2026$126.00$2.465Call33 - 117
(+0)		45.97%
(-4.70%)		0.4364982
9/4/2026$127.00$2.096Call19 - - 82
(+5)		46.23%
(-4.60%)		0.38930511
9/4/2026$128.00$1.777Call3127416
(+13)		46.57%
(-4.49%)		0.34481511
9/4/2026$129.00$1.502Call1 - - 7
(+3)		46.96%
(-4.37%)		0.303551
9/4/2026$130.00$1.268Call66488227
(+90)		47.42%
(-2.47%)		0.2658523
9/4/2026$131.00$1.069Call211011181
(-1)		47.92%
(-4.11%)		0.2318376
9/4/2026$133.00$0.759Call11 - 4
(+4)		49.04%
(-3.87%)		0.174641
9/4/2026$135.00$0.541Call43014332155
(+23)		50.30%
(-3.60%)		0.13052652
9/4/2026$140.00$0.238Call981680135
(+16)		53.75%
(-3.05%)		0.06261531
Buy this stock tomorrow morning (Ad)

A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a potential summer pullback. One featured pick has inked a partnership with Nvidia that could position it ahead of Tesla in the autonomous vehicle race, according to the report's Hotlist of buy and sell ideas. See the full name, ticker, and rationale before markets open.tc pixel

Get the ticker symbol and strategy details now
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FUTU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel