Futu (FUTU) Options Chain & Prices

$61.24

+0.93 (+1.54%)

(As of 07/26/2024 ET)

Compare

FUTU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/2/2024	$56.00	$0.162	Put	62	3	-	56 (+15)	46.91% (-1.07%)	-0.088218	20
8/2/2024	$57.00	$0.262	Put	6	1	3	17 (+5)	45.58% (-0.89%)	-0.133527	4
8/2/2024	$58.00	$0.418	Put	14	6	2	51 (+2)	44.54% (-0.86%)	-0.196531	6
8/2/2024	$59.00	$0.655	Put	35	21	3	15 (+0)	43.83% (-1.00%)	-0.279426	7
8/2/2024	$60.00	$0.994	Put	38	15	23	690 (+23)	43.50% (-1.33%)	-0.37853	9
8/2/2024	$60.00	$2.049	Call	12	-	10	72 (+4)	44.85% (+0.01%)	0.625885	10
Get the Latest News and Ratings for FUTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Futu and its competitors with MarketBeat's FREE daily newsletter.
8/2/2024	$61.00	$1.452	Put	6	-	2	54 (+1)	43.57% (-1.83%)	-0.486279	6
8/2/2024	$61.00	$1.503	Call	11	2	7	17 (+2)	43.57% (-1.83%)	0.519453	7
8/2/2024	$62.00	$2.031	Put	31	6	5	73 (+6)	44.02% (-2.42%)	-0.5925	12
8/2/2024	$62.00	$1.076	Call	89	43	46	74 (-1)	44.02% (-2.42%)	0.414618	21
8/2/2024	$63.00	$2.719	Put	11	1	5	29 (+0)	44.79% (-3.07%)	-0.687991	7
8/2/2024	$63.00	$0.759	Call	71	24	11	49 (-9)	44.79% (-3.07%)	0.320319	17
8/2/2024	$64.00	$0.531	Call	1,098	37	53	38 (+1)	45.83% (-3.71%)	0.241622	33
8/2/2024	$65.00	$0.371	Call	640	494	143	53 (+6)	47.06% (-4.33%)	0.179517	22
8/2/2024	$66.00	$0.260	Call	3	-	-	13 (+0)	48.44% (-4.91%)	0.132354	2
8/2/2024	$67.00	$0.184	Call	13	3	-	76 (+0)	49.91% (-5.46%)	0.097382	3
8/2/2024	$68.00	$0.132	Call	13	2	-	66 (+0)	51.45% (-5.97%)	0.071795	3
8/2/2024	$69.00	$0.095	Call	51	31	10	50 (+0)	53.03% (-6.45%)	0.053179	6
8/2/2024	$70.00	$0.070	Call	12	1	6	1277 (+0)	54.63% (-6.90%)	0.039644	4
8/2/2024	$73.00	$12.045	Put	2	2	-	44 (+0)	59.44% (-8.12%)	-0.98848	1