Free Trial

Futu (FUTU) Options Chain & Prices

$67.94
+1.77 (+2.67%)
(As of 06/21/2024 ET)

FUTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$56.00$11.897Call4 - 40
(+0)
59.50%0.9909652
6/28/2024$60.00$0.061Put1 - - 54
(+5)
49.37%
(+2.00%)
-0.0336721
6/28/2024$60.00$7.946Call1 - 130
(+0)
49.37%
(+2.00%)
0.9663591
6/28/2024$61.00$0.088Put5 - 29
(+0)
47.02%
(+1.33%)
-0.0484
6/28/2024$61.00$6.974Call1 - - 2
(+0)
47.02%
(+1.29%)
0.95211
6/28/2024$62.00$0.128Put21 - 610
(+1)
44.78%
(+0.49%)
-0.0690025
6/28/2024$62.00$6.015Call2 - 13
(+0)
44.78%
(+0.49%)
0.931222
6/28/2024$63.00$0.191Put901120
(+3)
42.70%
(-0.42%)
-0.0997647
6/28/2024$64.00$0.288Put1185251065
(+1)
40.85%
(-1.41%)
-0.14432914
6/28/2024$65.00$0.439Put1178631237
(+4)
39.33%
(-2.45%)
-0.20719121
6/28/2024$65.00$3.327Call2381514
(+9)
39.33%
(-3.30%)
0.794079
6/28/2024$66.00$0.670Put19 - 656
(+1)
38.25%
(-3.45%)
-0.2909419
6/28/2024$66.00$2.558Call14277
(+0)
38.25%
(-3.45%)
0.7110139
6/28/2024$67.00$1.012Put54 - 60
(+0)
37.72%
(-4.27%)
-0.3934893
6/28/2024$67.00$1.898Call2720453
(+38)
37.72%
(-4.27%)
0.60945716
6/28/2024$68.00$1.484Put101381
(+0)
37.81%
(-4.82%)
-0.505225
6/28/2024$68.00$1.368Call28223739268
(+138)
37.81%
(-4.84%)
0.49874735
6/28/2024$69.00$2.090Put3 - - 60
(-3)
38.48%
(-5.06%)
-0.6128613
6/28/2024$69.00$0.970Call198522
(-43)
38.48%
(-5.06%)
0.39213810
6/28/2024$70.00$2.810Put2332081
(-1)
39.64%
(-5.04%)
-0.7057243
6/28/2024$70.00$0.686Call633923490
(+15)
39.64%
(-5.04%)
0.30009418
6/28/2024$71.00$3.618Put1 - - 16
(+0)
41.14%
(-4.83%)
-0.7797271
6/28/2024$71.00$0.489Call87145257
(+27)
41.14%
(-4.83%)
0.22663926
6/28/2024$72.00$0.354Call52727106
(+5)
42.87%
(-4.51%)
0.17073818
6/28/2024$73.00$0.260Call2818435
(+5)
44.74%
(-4.10%)
0.1291949
6/28/2024$74.00$0.195Call1 - - 19
(+0)
46.68%
(-3.66%)
0.098571
6/28/2024$75.00$0.148Call24172129
(+3)
48.66%
(-3.22%)
0.0759679
6/28/2024$76.00$0.115Call1 - - 12
(-2)
50.65%
(-2.77%)
0.0591851
6/28/2024$78.00$0.072Call1 - - 36
(+0)
54.60%
(-1.90%)
0.0371011
6/28/2024$80.00$0.047Call3 - 399
(+0)
58.46%
(-1.06%)
0.0242031
6/28/2024$81.00$13.199Put3 - 23
(+0)
60.35%
(-0.66%)
-0.9845022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FUTU) was last updated on 6/23/2024 by MarketBeat.com Staff

From Our Partners