→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free IBKR Stock Alerts

Interactive Brokers Group (IBKR) Options Chain & Prices

$148.63

-0.90 (-0.60%)

(As of 10/10/2024 ET)

IBKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$120.00	$0.071	Put	7	-	5	175 (+0)	67.44% (-0.77%)	-0.013774	5
10/18/2024	$125.00	$0.116	Put	1	-	-	446 (+0)	60.53% (-0.47%)	-0.023279	1
10/18/2024	$130.00	$0.205	Put	9	2	-	251 (+0)	54.18% (-0.15%)	-0.042188	5
10/18/2024	$130.00	$19.142	Call	5	3	2	844 (-3)	54.18% (-0.15%)	0.958278	2
10/18/2024	$135.00	$0.401	Put	3	1	-	215 (-1)	48.55% (+0.22%)	-0.081596	3
10/18/2024	$135.00	$14.343	Call	7	5	-	199 (-10)	48.55% (+0.22%)	0.918978	4
10/18/2024	$140.00	$0.854	Put	4	1	3	175 (+3)	43.87% (+0.60%)	-0.163931	3
10/18/2024	$140.00	$9.800	Call	6	3	3	212 (-2)	43.87% (+0.60%)	0.836946	4
10/18/2024	$145.00	$1.902	Put	11	3	7	160 (+5)	40.57% (+0.91%)	-0.319128	5
10/18/2024	$145.00	$5.847	Call	3	-	1	163 (-24)	40.57% (+0.92%)	0.682973	2
10/18/2024	$150.00	$4.010	Put	8	5	-	292 (-2)	39.03% (+0.97%)	-0.539307	6
10/18/2024	$150.00	$2.952	Call	31	5	3	168 (+1)	39.03% (+0.97%)	0.464246	16
10/18/2024	$155.00	$1.290	Call	7	4	-	133 (+10)	39.14% (+0.71%)	0.257581	5
10/18/2024	$160.00	$11.625	Put	6	2	4	9 (+0)	40.33% (+0.29%)	-0.886414	3
10/18/2024	$160.00	$0.519	Call	17	8	1	184 (+20)	40.33% (+0.29%)	0.123181	8
10/18/2024	$165.00	$0.204	Call	2	-	-	155 (+0)	42.04% (-0.15%)	0.054704	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBKR) was last updated on 10/10/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial