Interactive Brokers Group (IBKR) Options Chain & Prices $92.06 +0.64 (+0.70%) Closing price 08/14/2026 04:00 PM EasternExtended Trading$92.22 +0.16 (+0.17%) As of 08/14/2026 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IBKR Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$79.00$0.013Put66 - 84(-8)45.74% (-1.66%)-0.00718938/21/2026$79.00$13.135Call1 - - 1(+0)45.74% (-1.66%)0.99294918/21/2026$80.00$0.019Put3 - 3706(-4)44.24% (-1.62%)-0.01009338/21/2026$80.00$12.141Call1 - - 121(+0)44.24% (-1.62%)0.99005318/21/2026$82.00$0.039Put7 - 5552(-9)41.41% (-1.57%)-0.02032528/21/2026$83.00$0.057Put4 - - 217(+0)40.09% (-1.55%)-0.02907318/21/2026$84.00$0.083Put24123240(-7)38.85% (-1.56%)-0.041768/21/2026$85.00$0.123Put761721229(-11)37.70% (-1.58%)-0.05981498/21/2026$85.00$7.249Call66 - 49(+0)37.70% (-1.58%)0.940628/21/2026$86.00$0.183Put594764(+15)36.66% (-1.62%)-0.08544535 Get the Latest News and Ratings for IBKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$87.00$0.273Put158199(+6)35.76% (-1.68%)-0.12096688/21/2026$87.00$5.400Call1 - - 28(+0)35.76% (-1.68%)0.87988118/21/2026$88.00$0.405Put471416151(+19)35.00% (-1.78%)-0.16866238/21/2026$89.00$0.595Put258569(+12)34.41% (-1.90%)-0.23003138/21/2026$89.00$3.721Call92542(+3)34.41% (-1.90%)0.77168848/21/2026$90.00$0.860Put502516657(+18)31.71% (+1.56%)-0.304951258/21/2026$90.00$2.985Call55313508(-2)34.02% (-2.04%)0.697458268/21/2026$91.00$1.215Put1151873608(+2)33.83% (-2.21%)-0.390766568/21/2026$91.00$2.338Call12 - 3232(+20)33.83% (-2.21%)0.612485108/21/2026$92.00$1.669Put103810103(+13)33.83% (-2.38%)-0.482423428/21/2026$92.00$1.789Call35619356(+27)33.83% (-2.38%)0.521705158/21/2026$93.00$2.225Put102 - 48(+29)34.02% (-2.56%)-0.57376168/21/2026$93.00$1.342Call1281068128(+7)34.02% (-2.56%)0.431267918/21/2026$94.00$2.878Put20 - - 121(+8)34.37% (-2.73%)-0.65900528/21/2026$94.00$0.990Call57323111(+15)34.37% (-2.73%)0.346906378/21/2026$95.00$0.722Call53173613(+12)34.87% (-2.89%)0.272641458/21/2026$96.00$0.521Call704820118(+10)35.47% (-3.05%)0.21033578/21/2026$97.00$0.375Call105 - 80(+12)36.16% (-3.19%)0.16001768/21/2026$98.00$0.269Call1631255(+6)36.92% (-3.32%)0.12054108/21/2026$100.00$0.139Call18113558(+5)38.56% (-3.57%)0.067266138/21/2026$105.00$0.028Call1 - - 228(-1)42.93% (-4.10%)0.0155151End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Coinbase Global Options Robinhood Markets Options LPL Financial Options NVIDIA Options Tradeweb Markets Options The Goldman Sachs Group Options Raymond James Financial Options Charles Schwab Options Stifel Financial Options Morgan Stanley Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:IBKR) was last updated on 8/16/2026 by MarketBeat.com Staff. From Our PartnersThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredYour 10X AI demo is starting…Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...TradeSmith | SponsoredWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredWhat is Trump’s decade-long obsession?No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...Brownstone Research | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredElon admits defeatElon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Brokers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Brokers Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
