Interactive Brokers Group (IBKR) Options Chain & Prices $85.84 -0.19 (-0.22%) As of 10:40 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest IBKR Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$74.00$0.016Put72144528(+20)122.08% (+23.93%)-0.0087682410/16/2026$75.00$0.023Put1842983226(+45)118.29% (+22.93%)-0.0127193410/16/2026$75.00$11.167Call11 - 19(+8)118.29% (+22.91%)0.989219110/16/2026$76.00$0.035Put198177122(+28)114.74% (+21.99%)-0.0185943710/16/2026$76.00$10.177Call3 - - 12(+9)114.74% (+21.98%)0.983504310/16/2026$77.00$0.052Put5012466104(+10)111.47% (+21.11%)-0.0273238210/16/2026$78.00$0.080Put848108315131(+7)108.46% (+20.35%)-0.04052312110/16/2026$79.00$0.123Put3303584123(+31)105.85% (+19.54%)-0.0594628510/16/2026$80.00$0.187Put951193208811(-102)103.74% (+19.03%)-0.0859626310/16/2026$80.00$6.322Call93 - 18(+0)103.74% (+19.03%)0.9152854 Get the Latest News and Ratings for IBKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$81.00$0.286Put3992364167(+0)102.02% (+18.58%)-0.1232279110/16/2026$81.00$5.420Call39 - 106(+6)102.02% (+18.58%)0.877517710/16/2026$82.00$0.432Put521702481223(-16)100.81% (+18.29%)-0.17271613110/16/2026$82.00$4.565Call871010130(+0)100.81% (+18.29%)0.8275581910/16/2026$83.00$0.640Put41421278253(+25)102.69% (+17.22%)-0.23509311710/16/2026$83.00$3.774Call876232(+1)100.12% (+18.19%)0.7648081910/16/2026$84.00$0.926Put506392501088(+58)102.60% (+20.90%)-0.30911913110/16/2026$84.00$3.043Call160432626(+26)99.89% (+18.19%)0.688945210/16/2026$85.00$1.301Put40623762777(-223)100.29% (+18.51%)-0.39147814610/16/2026$85.00$2.434Call1,596943102394(+101)109.45% (+27.67%)0.60804317410/16/2026$86.00$1.780Put257421284(+26)101.03% (+18.87%)-0.4792587110/16/2026$86.00$1.904Call3527378144(+80)101.07% (+18.91%)0.5220812410/16/2026$87.00$2.345Put21 - - 217(-1)102.21% (+19.39%)-0.563596610/16/2026$87.00$1.457Call1,135148184251(-10)102.21% (+19.42%)0.43589214510/16/2026$88.00$2.996Put5384189(-8)103.70% (+20.07%)-0.6419581910/16/2026$88.00$1.109Call5973450132(+0)103.70% (+20.07%)0.35752613910/16/2026$89.00$3.706Put5 - 1183(+5)105.41% (+20.76%)-0.71310/16/2026$89.00$0.841Call232952703(+2)105.41% (+20.77%)0.2894376510/16/2026$90.00$4.494Put288142941025(-11)107.30% (+27.00%)-0.7697098010/16/2026$90.00$0.629Call89720083577(+10)107.30% (+21.52%)0.22972719210/16/2026$91.00$5.351Put5 - - 1987(+2)109.40% (+22.32%)-0.82032510/16/2026$91.00$0.469Call2083840194(-6)100.74% (+13.70%)0.1801436610/16/2026$92.00$0.348Call2881386308(-19)111.45% (+23.07%)0.1399346310/16/2026$93.00$7.121Put1 - - 1851(+0)113.64% (+23.80%)-0.891516110/16/2026$93.00$0.257Call1,15913247328(-33)113.64% (+23.79%)0.10792110510/16/2026$94.00$8.054Put2 - 240(-6)115.86% (+24.57%)-0.916646110/16/2026$94.00$0.190Call55726399566(+2)115.86% (+24.56%)0.0827911710/16/2026$96.00$9.988Put1 - - 4(+0)120.48% (+26.13%)-0.951436110/16/2026$96.00$0.104Call566145193267(+84)120.33% (+26.05%)0.048232810/16/2026$97.00$0.077Call29242212(+50)122.56% (+26.77%)0.0366989Trump’s issues shocking Executive Order on U.S. Dollar (Ad)Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered. Buried inside is what some call the legal groundwork for the biggest change to American money in over a century, with a key Treasury vote potentially as soon as January 18. Ian King, Chief Strategist at Strategic Fortunes, breaks down what the order could mean for the dollar and the financial system.Read the full breakdown of Executive Order 14178 now10/16/2026$98.00$0.057Call35115184(-9)124.78% (-2.88%)0.02791210/16/2026$100.00$0.032Call3311 - 755(-4)129.13% (+28.81%)0.01611810End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Coinbase Global Options Robinhood Markets Options LPL Financial Options NVIDIA Options Tradeweb Markets Options The Goldman Sachs Group Options Raymond James Financial Options Charles Schwab Options Morgan Stanley Options Nomura Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:IBKR) was last updated on 10/16/2026 by MarketBeat.com Staff. From Our PartnersA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredUndiscovered Sub-$1 Gold-Silver Royalty Stock Takes FlightA small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...Digest Publishing | SponsoredMelting The GodsChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredMy next big call (under $1)Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...Crypto 101 Media | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredElon says the ‘S’ wordElon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Brokers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Brokers Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
