NASDAQ:MKTW

MarketWise (MKTW) Stock Chart & Stock Price History

$1.60

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $1.59
▼
$1.64
50-Day Range: $1.29
▼
$2.08
52-Week Range: $1.24
▼
$2.85

Volume: 25,823 shs
Average Volume: 104,777 shs
Market Capitalization: $523.71 million

P/E Ratio: N/A
Dividend Yield: 2.50%
Price Target: $3.83

MarketWise Stock Price Performance

5 Day Performance: +2.50%
1 Month Performance: +27.13%
3 Month Performance: -17.59%
6 Month Performance: -4.09%
Year-To-Date Performance: -2.38%
1 Year Performance: -28.70%

Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

MKTW Stock Chart for Saturday, September, 30, 2023

MarketWise Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$1.61	$1.60 -0.62%	$1.62	$1.57	27,299 shs	$523.71 million
09/27/2023	$1.58	$1.61 +1.90%	$1.66	$1.57	71,997 shs	$526.99 million
09/26/2023	$1.59	$1.58 -0.63%	$1.61	$1.56	42,489 shs	$517.17 million
09/25/2023	$1.60	$1.59 -0.63%	$1.65	$1.59	34,006 shs	$520.44 million
09/22/2023	$1.58	$1.60 +1.27%	$1.69	$1.56	61,781 shs	$523.71 million
09/21/2023	$1.72	$1.58 -8.14%	$1.70	$1.56	69,017 shs	$517.17 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$1.71	$1.72 +0.58%	$1.77	$1.69	38,835 shs	$563.00 million
09/19/2023	$1.73	$1.71 -1.16%	$1.76	$1.69	48,239 shs	$559.72 million
09/18/2023	$1.75	$1.73 -1.14%	$1.80	$1.70	83,559 shs	$566.26 million
09/15/2023	$1.74	$1.75 +0.57%	$1.78	$1.72	227,650 shs	$572.82 million
09/14/2023	$1.75	$1.74 -0.57%	$1.78	$1.69	111,190 shs	$569.54 million
09/13/2023	$1.80	$1.75 -2.51%	$1.84	$1.67	343,314 shs	$572.82 million
09/12/2023	$1.81	$1.80 -0.83%	$1.85	$1.70	304,242 shs	$587.55 million
09/11/2023	$1.38	$1.81 +31.16%	$1.97	$1.43	1.24 million shs	$592.46 million
09/08/2023	$1.38	$1.38	$1.41	$1.25	61,988 shs	$451.70 million
09/07/2023	$1.42	$1.38 -2.82%	$1.43	$1.38	119,722 shs	$451.70 million
09/06/2023	$1.60	$1.42 -11.25%	$1.61	$1.39	144,379 shs	$464.79 million
09/05/2023	$1.53	$1.60 +4.58%	$1.64	$1.52	141,379 shs	$523.71 million
09/04/2023	$1.53	$1.53	$1.55	$1.33	119,400 shs	$500.80 million
09/01/2023	$1.35	$1.53 +13.33%	$1.55	$1.33	119,413 shs	$500.80 million
08/31/2023	$1.36	$1.35 -0.74%	$1.41	$1.30	93,683 shs	$441.89 million
08/30/2023	$1.29	$1.36 +5.43%	$1.41	$1.24	262,661 shs	$445.16 million
08/29/2023	$1.34	$1.29 -3.73%	$1.39	$1.26	210,797 shs	$422.24 million
08/28/2023	$1.40	$1.34 -4.29%	$1.39	$1.32	76,957 shs	$438.61 million
08/25/2023	$1.39	$1.40 +0.72%	$1.43	$1.35	99,167 shs	$457.13 million
08/24/2023	$1.42	$1.39 -2.11%	$1.48	$1.39	154,177 shs	$453.86 million
08/23/2023	$1.44	$1.42 -1.39%	$1.49	$1.41	99,732 shs	$463.66 million
08/22/2023	$1.54	$1.44 -6.49%	$1.55	$1.43	77,021 shs	$470.19 million
08/21/2023	$1.55	$1.54 -0.65%	$1.61	$1.53	52,753 shs	$502.84 million
08/18/2023	$1.55	$1.55	$1.56	$1.51	123,534 shs	$506.11 million
08/17/2023	$1.60	$1.55 -3.13%	$1.60	$1.55	77,789 shs	$506.11 million
08/16/2023	$1.66	$1.60 -3.32%	$1.72	$1.59	113,164 shs	$522.43 million
08/15/2023	$1.64	$1.66 +0.91%	$1.91	$1.65	253,299 shs	$540.39 million
08/14/2023	$1.75	$1.64 -6.02%	$1.86	$1.51	179,183 shs	$535.50 million
08/11/2023	$1.47	$1.75 +18.71%	$1.85	$1.50	207,476 shs	$569.78 million
08/10/2023	$1.85	$1.47 -20.54%	$1.93	$1.40	348,168 shs	$479.99 million
08/09/2023	$1.82	$1.85 +1.65%	$1.86	$1.80	104,525 shs	$604.07 million
08/08/2023	$1.84	$1.82 -1.09%	$1.86	$1.79	53,089 shs	$594.27 million
08/07/2023	$1.85	$1.84 -0.54%	$1.89	$1.83	30,999 shs	$600.80 million
08/04/2023	$1.89	$1.85 -2.12%	$1.89	$1.84	45,888 shs	$604.06 million

08/03/2023	$1.88	$1.89 +0.53%	$1.93	$1.82	138,979 shs	$617.12 million
08/02/2023	$1.89	$1.88 -0.53%	$1.88	$1.84	86,111 shs	$613.86 million
08/01/2023	$1.92	$1.89 -1.56%	$1.92	$1.88	39,193 shs	$617.12 million
07/31/2023	$1.93	$1.92 -0.52%	$1.96	$1.81	201,658 shs	$626.92 million
07/28/2023	$1.88	$1.93 +2.66%	$1.93	$1.84	88,215 shs	$630.18 million
07/27/2023	$1.94	$1.88 -3.09%	$1.96	$1.87	43,114 shs	$613.86 million
07/26/2023	$2.08	$1.94 -6.73%	$2.09	$1.90	76,608 shs	$633.45 million
07/25/2023	$1.95	$2.08 +6.67%	$2.09	$1.95	74,656 shs	$679.16 million
07/24/2023	$1.79	$1.95 +8.94%	$1.97	$1.78	148,827 shs	$636.71 million
07/21/2023	$1.80	$1.79 -0.56%	$1.80	$1.79	55,060 shs	$584.47 million
07/20/2023	$1.79	$1.80 +0.56%	$1.82	$1.77	33,979 shs	$587.74 million
07/19/2023	$1.79	$1.79	$1.85	$1.76	173,568 shs	$584.47 million
07/18/2023	$1.78	$1.79 +0.56%	$1.81	$1.77	23,716 shs	$584.47 million
07/17/2023	$1.78	$1.78	$1.79	$1.77	47,762 shs	$581.21 million
07/14/2023	$1.80	$1.78 -1.11%	$1.83	$1.78	71,684 shs	$581.21 million
07/13/2023	$1.78	$1.80 +1.12%	$1.85	$1.79	59,742 shs	$587.74 million
07/12/2023	$1.80	$1.78 -1.11%	$1.89	$1.77	146,504 shs	$581.21 million
07/11/2023	$1.79	$1.80 +0.56%	$1.86	$1.77	95,424 shs	$587.74 million
07/10/2023	$1.96	$1.79 -8.67%	$1.99	$1.79	322,084 shs	$584.47 million
07/07/2023	$1.96	$1.96	$2.00	$1.95	93,444 shs	$639.98 million
07/06/2023	$2.00	$1.96 -2.00%	$1.99	$1.90	108,700 shs	$639.98 million
07/05/2023	$2.00	$2.00	$2.05	$1.95	108,931 shs	$653.04 million
07/04/2023	$2.00	$2.00	$2.01	$1.91	53,192 shs	$653.04 million
07/03/2023	$2.00	$2.00	$2.01	$1.91	53,192 shs	$653.04 million
06/30/2023	$1.99	$2.00 +0.50%	$2.11	$1.98	141,378 shs	$653.04 million
06/29/2023	$1.97	$1.99 +1.02%	$2.05	$1.94	42,669 shs	$649.78 million
06/28/2023	$1.99	$1.97 -1.01%	$2.02	$1.95	49,716 shs	$643.24 million

Related Companies:

This page (NASDAQ:MKTW) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise Stock Price Performance

MKTW Stock Chart for Saturday, September, 30, 2023

MarketWise Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info