Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$17.83 -0.83 (-4.45%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$17.82 0.00 (-0.03%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarketWise Stock Price Performance

The MarketWise (MKTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.80%, with a year-to-date return of 57.09%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, MarketWise traded at $17.83 with a market cap of $289.38 million and volume of 14,100 shares.

Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
+1.60%
3 Month
Performance
+33.36%
Year-To-Date
Performance
+57.09%
1 Year
Performance
-21.80%

MKTW Stock Chart for Sunday, July, 13, 2025

MarketWise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.66$17.83
-4.45%
$18.54$17.7414,100 shs$289.38 million
07/10/2025$18.75$18.66
-0.48%
$18.75$18.3913,283 shs$302.76 million
07/09/2025$18.55$18.75
+1.08%
$18.88$18.503,311 shs$304.31 million
07/08/2025$18.69$18.55
-0.75%
$18.91$18.448,398 shs$301.07 million
07/07/2025$19.96$18.69
-6.34%
$19.77$18.6515,388 shs$303.25 million
07/04/2025$19.96$19.96$20.25$19.754,803 shs$323.87 million
07/03/2025$19.74$19.96
+1.09%
$20.25$19.754,803 shs$323.77 million
07/02/2025$19.82$19.74
-0.40%
$19.75$19.2116,529 shs$320.38 million
07/01/2025$19.79$19.82
+0.15%
$20.03$19.219,847 shs$321.68 million
06/30/2025$18.95$19.79
+4.43%
$20.12$19.2981,830 shs$321.19 million
06/27/2025$19.80$18.95
-4.29%
$20.00$18.4034,746 shs$307.56 million
06/26/2025$19.11$19.80
+3.61%
$19.83$19.1518,337 shs$321.35 million
06/25/2025$18.74$19.11
+1.97%
$19.47$19.0014,266 shs$310.16 million
06/24/2025$18.13$18.74
+3.36%
$19.16$18.009,691 shs$304.06 million
06/23/2025$17.49$18.13
+3.66%
$18.25$17.289,184 shs$294.25 million
06/20/2025$17.43$17.49
+0.34%
$17.99$17.4917,322 shs$283.86 million
06/19/2025$17.43$17.43$17.86$17.1523,350 shs$282.80 million
06/18/2025$17.30$17.43
+0.75%
$17.86$17.1523,350 shs$282.89 million
06/17/2025$18.10$17.30
-4.42%
$18.28$17.2518,681 shs$280.69 million
06/16/2025$17.55$18.10
+3.13%
$18.18$17.549,433 shs$293.67 million
06/13/2025$18.45$17.55
-4.88%
$18.26$17.5311,936 shs$284.75 million
06/12/2025$18.20$18.45
+1.37%
$18.62$18.084,419 shs$299.35 million

This page (NASDAQ:MKTW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners