NASDAQ:MKTW MarketWise (MKTW) Stock Chart & Stock Price History $1.60 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.59▼$1.6450-Day Range$1.29▼$2.0852-Week Range$1.24▼$2.85Volume25,823 shsAverage Volume104,777 shsMarket Capitalization$523.71 millionP/E RatioN/ADividend Yield2.50%Price Target$3.83 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media MarketWise Stock Price Performance5 Day Performance+2.50%1 Month Performance+27.13%3 Month Performance-17.59%6 Month Performance-4.09%Year-To-Date Performance-2.38%1 Year Performance-28.70% Receive MKTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter Email Address MKTW Stock Chart for Saturday, September, 30, 2023 MKTW Chart by TradingView MarketWise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$1.61$1.60-0.62%$1.62$1.5727,299 shs$523.71 million09/27/2023$1.58$1.61+1.90%$1.66$1.5771,997 shs$526.99 million09/26/2023$1.59$1.58-0.63%$1.61$1.5642,489 shs$517.17 million09/25/2023$1.60$1.59-0.63%$1.65$1.5934,006 shs$520.44 million09/22/2023$1.58$1.60+1.27%$1.69$1.5661,781 shs$523.71 million09/21/2023$1.72$1.58-8.14%$1.70$1.5669,017 shs$517.17 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$1.71$1.72+0.58%$1.77$1.6938,835 shs$563.00 million09/19/2023$1.73$1.71-1.16%$1.76$1.6948,239 shs$559.72 million09/18/2023$1.75$1.73-1.14%$1.80$1.7083,559 shs$566.26 million09/15/2023$1.74$1.75+0.57%$1.78$1.72227,650 shs$572.82 million09/14/2023$1.75$1.74-0.57%$1.78$1.69111,190 shs$569.54 million09/13/2023$1.80$1.75-2.51%$1.84$1.67343,314 shs$572.82 million09/12/2023$1.81$1.80-0.83%$1.85$1.70304,242 shs$587.55 million09/11/2023$1.38$1.81+31.16%$1.97$1.431.24 million shs$592.46 million09/08/2023$1.38$1.38$1.41$1.2561,988 shs$451.70 million09/07/2023$1.42$1.38-2.82%$1.43$1.38119,722 shs$451.70 million09/06/2023$1.60$1.42-11.25%$1.61$1.39144,379 shs$464.79 million09/05/2023$1.53$1.60+4.58%$1.64$1.52141,379 shs$523.71 million09/04/2023$1.53$1.53$1.55$1.33119,400 shs$500.80 million09/01/2023$1.35$1.53+13.33%$1.55$1.33119,413 shs$500.80 million08/31/2023$1.36$1.35-0.74%$1.41$1.3093,683 shs$441.89 million08/30/2023$1.29$1.36+5.43%$1.41$1.24262,661 shs$445.16 million08/29/2023$1.34$1.29-3.73%$1.39$1.26210,797 shs$422.24 million08/28/2023$1.40$1.34-4.29%$1.39$1.3276,957 shs$438.61 million08/25/2023$1.39$1.40+0.72%$1.43$1.3599,167 shs$457.13 million08/24/2023$1.42$1.39-2.11%$1.48$1.39154,177 shs$453.86 million08/23/2023$1.44$1.42-1.39%$1.49$1.4199,732 shs$463.66 million08/22/2023$1.54$1.44-6.49%$1.55$1.4377,021 shs$470.19 million08/21/2023$1.55$1.54-0.65%$1.61$1.5352,753 shs$502.84 million08/18/2023$1.55$1.55$1.56$1.51123,534 shs$506.11 million08/17/2023$1.60$1.55-3.13%$1.60$1.5577,789 shs$506.11 million08/16/2023$1.66$1.60-3.32%$1.72$1.59113,164 shs$522.43 million08/15/2023$1.64$1.66+0.91%$1.91$1.65253,299 shs$540.39 million08/14/2023$1.75$1.64-6.02%$1.86$1.51179,183 shs$535.50 million08/11/2023$1.47$1.75+18.71%$1.85$1.50207,476 shs$569.78 million08/10/2023$1.85$1.47-20.54%$1.93$1.40348,168 shs$479.99 million08/09/2023$1.82$1.85+1.65%$1.86$1.80104,525 shs$604.07 million08/08/2023$1.84$1.82-1.09%$1.86$1.7953,089 shs$594.27 million08/07/2023$1.85$1.84-0.54%$1.89$1.8330,999 shs$600.80 million08/04/2023$1.89$1.85-2.12%$1.89$1.8445,888 shs$604.06 million08/03/2023$1.88$1.89+0.53%$1.93$1.82138,979 shs$617.12 million08/02/2023$1.89$1.88-0.53%$1.88$1.8486,111 shs$613.86 million08/01/2023$1.92$1.89-1.56%$1.92$1.8839,193 shs$617.12 million07/31/2023$1.93$1.92-0.52%$1.96$1.81201,658 shs$626.92 million07/28/2023$1.88$1.93+2.66%$1.93$1.8488,215 shs$630.18 million07/27/2023$1.94$1.88-3.09%$1.96$1.8743,114 shs$613.86 million07/26/2023$2.08$1.94-6.73%$2.09$1.9076,608 shs$633.45 million07/25/2023$1.95$2.08+6.67%$2.09$1.9574,656 shs$679.16 million07/24/2023$1.79$1.95+8.94%$1.97$1.78148,827 shs$636.71 million07/21/2023$1.80$1.79-0.56%$1.80$1.7955,060 shs$584.47 million07/20/2023$1.79$1.80+0.56%$1.82$1.7733,979 shs$587.74 million07/19/2023$1.79$1.79$1.85$1.76173,568 shs$584.47 million07/18/2023$1.78$1.79+0.56%$1.81$1.7723,716 shs$584.47 million07/17/2023$1.78$1.78$1.79$1.7747,762 shs$581.21 million07/14/2023$1.80$1.78-1.11%$1.83$1.7871,684 shs$581.21 million07/13/2023$1.78$1.80+1.12%$1.85$1.7959,742 shs$587.74 million07/12/2023$1.80$1.78-1.11%$1.89$1.77146,504 shs$581.21 million07/11/2023$1.79$1.80+0.56%$1.86$1.7795,424 shs$587.74 million07/10/2023$1.96$1.79-8.67%$1.99$1.79322,084 shs$584.47 million07/07/2023$1.96$1.96$2.00$1.9593,444 shs$639.98 million07/06/2023$2.00$1.96-2.00%$1.99$1.90108,700 shs$639.98 million07/05/2023$2.00$2.00$2.05$1.95108,931 shs$653.04 million07/04/2023$2.00$2.00$2.01$1.9153,192 shs$653.04 million07/03/2023$2.00$2.00$2.01$1.9153,192 shs$653.04 million06/30/2023$1.99$2.00+0.50%$2.11$1.98141,378 shs$653.04 million06/29/2023$1.97$1.99+1.02%$2.05$1.9442,669 shs$649.78 million06/28/2023$1.99$1.97-1.01%$2.02$1.9549,716 shs$643.24 million Related Companies: BLND Stock Chart VCSA Stock Chart ALKT Stock Chart CASS Stock Chart PBI Stock Chart ATNI Stock Chart SCWX Stock Chart QNST Stock Chart WEAV Stock Chart ALNT Stock Chart Receive MKTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKTW) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketWise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.