MarketWise (MKTW) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MKTW Stock Alerts

$1.59

-0.01 (-0.63%)

(As of 04/18/2024 ET)

Compare

MarketWise Stock Price Performance

5 Day Performance: +1.27%
1 Month Performance: -15.87%
3 Month Performance: -29.02%
6 Month Performance: +6.00%
Year-To-Date Performance: -41.76%
1 Year Performance: 0.00%

Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

MKTW Stock Chart for Thursday, April, 18, 2024

MarketWise Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.58	$1.60 +1.27%	$1.63	$1.58	30,695 shs	$527.25 million
04/16/2024	$1.59	$1.58 -0.63%	$1.60	$1.55	81,148 shs	$520.66 million
04/15/2024	$1.57	$1.59 +1.27%	$1.67	$1.57	92,432 shs	$523.95 million
04/12/2024	$1.65	$1.57 -4.85%	$1.69	$1.55	88,543 shs	$517.36 million
04/11/2024	$1.56	$1.65 +5.77%	$1.69	$1.55	97,759 shs	$543.72 million
04/10/2024	$1.62	$1.56 -3.70%	$1.61	$1.55	115,454 shs	$514.07 million
Get the Latest News and Ratings for MKTW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.61	$1.62 +0.62%	$1.67	$1.61	70,903 shs	$533.84 million
04/08/2024	$1.64	$1.61 -1.83%	$1.71	$1.60	79,999 shs	$530.54 million
04/05/2024	$1.62	$1.64 +1.23%	$1.65	$1.54	154,571 shs	$540.43 million
04/04/2024	$1.70	$1.62 -4.71%	$1.73	$1.61	90,097 shs	$533.84 million
04/03/2024	$1.68	$1.70 +1.19%	$1.73	$1.64	72,167 shs	$560.20 million
04/02/2024	$1.66	$1.68 +1.20%	$1.71	$1.59	110,258 shs	$553.61 million
04/01/2024	$1.73	$1.66 -4.05%	$1.71	$1.64	126,996 shs	$547.02 million
03/29/2024	$1.73	$1.73	$1.80	$1.71	72,928 shs	$570.09 million
03/28/2024	$1.75	$1.73 -1.14%	$1.78	$1.71	72,928 shs	$570.09 million
03/27/2024	$1.73	$1.75 +1.16%	$1.77	$1.71	46,914 shs	$576.68 million
03/26/2024	$1.75	$1.73 -1.14%	$1.77	$1.70	104,275 shs	$570.09 million
03/25/2024	$1.77	$1.75 -1.13%	$1.81	$1.71	192,676 shs	$576.68 million
03/22/2024	$1.77	$1.77	$1.81	$1.71	199,536 shs	$583.27 million
03/21/2024	$1.74	$1.77 +1.72%	$1.79	$1.68	212,930 shs	$583.27 million
03/20/2024	$1.74	$1.74	$1.77	$1.64	223,722 shs	$573.38 million
03/19/2024	$1.89	$1.74 -7.94%	$1.86	$1.71	182,994 shs	$573.38 million
03/18/2024	$1.91	$1.89 -1.05%	$1.97	$1.85	106,295 shs	$618.96 million
03/15/2024	$1.89	$1.91 +1.06%	$1.97	$1.85	156,844 shs	$625.51 million
03/14/2024	$2.00	$1.89 -5.50%	$1.98	$1.82	128,440 shs	$618.96 million
03/13/2024	$1.93	$2.00 +3.63%	$2.02	$1.91	94,271 shs	$654.98 million
03/12/2024	$1.92	$1.93 +0.52%	$2.07	$1.90	115,862 shs	$632.06 million
03/11/2024	$1.90	$1.92 +1.05%	$2.08	$1.90	187,008 shs	$628.78 million
03/08/2024	$1.98	$1.90 -4.04%	$2.12	$1.78	220,534 shs	$622.23 million
03/07/2024	$1.84	$1.98 +7.61%	$2.00	$1.82	180,723 shs	$648.43 million
03/06/2024	$1.76	$1.84 +4.55%	$1.86	$1.75	64,140 shs	$602.58 million
03/05/2024	$1.81	$1.76 -2.76%	$1.86	$1.75	53,401 shs	$576.38 million
03/04/2024	$1.85	$1.81 -2.16%	$1.87	$1.80	57,500 shs	$592.76 million
03/01/2024	$1.81	$1.85 +2.21%	$1.87	$1.80	43,327 shs	$605.86 million
02/29/2024	$1.81	$1.81	$1.87	$1.76	68,809 shs	$592.76 million
02/28/2024	$1.88	$1.81 -3.72%	$1.86	$1.81	30,089 shs	$592.76 million
02/27/2024	$1.82	$1.88 +3.30%	$1.95	$1.73	86,249 shs	$615.68 million
02/26/2024	$1.83	$1.82 -0.55%	$1.88	$1.81	106,984 shs	$596.03 million
02/23/2024	$1.81	$1.83 +1.39%	$1.85	$1.76	124,498 shs	$599.31 million
02/22/2024	$1.76	$1.81 +2.56%	$1.84	$1.80	134,432 shs	$591.12 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$1.92	$1.76 -8.33%	$1.91	$1.72	137,769 shs	$576.38 million
02/20/2024	$2.04	$1.92 -5.88%	$2.04	$1.81	322,239 shs	$628.78 million
02/19/2024	$2.04	$2.04	$2.13	$2.00	55,600 shs	$668.08 million
02/16/2024	$2.10	$2.04 -2.86%	$2.13	$2.00	55,636 shs	$668.08 million
02/15/2024	$2.08	$2.10 +1.20%	$2.14	$1.95	89,399 shs	$687.73 million
02/14/2024	$1.88	$2.08 +10.37%	$2.11	$1.87	129,348 shs	$679.54 million
02/13/2024	$2.10	$1.88 -10.48%	$2.09	$1.85	220,107 shs	$615.68 million
02/12/2024	$2.22	$2.10 -5.41%	$2.22	$1.96	336,979 shs	$687.73 million
02/09/2024	$2.27	$2.22 -2.20%	$2.38	$2.20	52,953 shs	$727.03 million
02/08/2024	$2.22	$2.27 +2.25%	$2.35	$2.20	68,907 shs	$743.40 million
02/07/2024	$2.22	$2.22	$2.32	$2.16	54,385 shs	$727.03 million
02/06/2024	$2.12	$2.22 +4.72%	$2.31	$2.10	64,265 shs	$727.03 million
02/05/2024	$2.28	$2.12 -7.02%	$2.31	$2.10	112,682 shs	$694.28 million
02/02/2024	$2.46	$2.28 -7.32%	$2.42	$2.27	81,462 shs	$746.68 million
02/01/2024	$2.33	$2.46 +5.58%	$2.56	$2.32	60,570 shs	$805.63 million
01/31/2024	$2.53	$2.33 -7.91%	$2.55	$2.32	87,900 shs	$763.05 million
01/30/2024	$2.46	$2.53 +2.85%	$2.69	$2.43	101,711 shs	$828.55 million
01/29/2024	$2.54	$2.46 -3.15%	$2.61	$2.40	71,347 shs	$805.63 million
01/26/2024	$2.58	$2.54 -1.55%	$2.60	$2.51	24,844 shs	$831.83 million
01/25/2024	$2.50	$2.58 +3.20%	$2.71	$2.53	121,847 shs	$844.92 million
01/24/2024	$2.51	$2.50 -0.40%	$2.63	$2.48	74,636 shs	$818.73 million
01/23/2024	$2.45	$2.51 +2.45%	$2.55	$2.46	72,122 shs	$822 million
01/22/2024	$2.40	$2.45 +2.08%	$2.49	$2.39	85,599 shs	$802.35 million
01/19/2024	$2.24	$2.40 +7.14%	$2.40	$2.22	82,539 shs	$785.98 million
01/18/2024	$2.24	$2.24	$2.29	$2.15	102,406 shs	$733.58 million
01/17/2024	$2.43	$2.24 -7.82%	$2.42	$2.19	222,446 shs	$733.58 million

Related Companies:

This page (NASDAQ:MKTW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise Stock Price Performance

MKTW Stock Chart for Thursday, April, 18, 2024

MarketWise Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info