S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Top Wellness Nasdaq Stock for 2023 (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Better Than Oil Stocks? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Top Wellness Nasdaq Stock for 2023 (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Better Than Oil Stocks? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Top Wellness Nasdaq Stock for 2023 (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Better Than Oil Stocks? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Top Wellness Nasdaq Stock for 2023 (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Better Than Oil Stocks? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
NASDAQ:MKTW

MarketWise (MKTW) Stock Chart & Stock Price History

$1.60
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.59
$1.64
50-Day Range
$1.29
$2.08
52-Week Range
$1.24
$2.85
Volume
25,823 shs
Average Volume
104,777 shs
Market Capitalization
$523.71 million
P/E Ratio
N/A
Dividend Yield
2.50%
Price Target
$3.83

MarketWise Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+27.13%
3 Month
Performance
-17.59%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-28.70%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter


MKTW Stock Chart for Saturday, September, 30, 2023

MarketWise Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$1.61$1.60
-0.62%
$1.62$1.5727,299 shs$523.71 million
09/27/2023$1.58$1.61
+1.90%
$1.66$1.5771,997 shs$526.99 million
09/26/2023$1.59$1.58
-0.63%
$1.61$1.5642,489 shs$517.17 million
09/25/2023$1.60$1.59
-0.63%
$1.65$1.5934,006 shs$520.44 million
09/22/2023$1.58$1.60
+1.27%
$1.69$1.5661,781 shs$523.71 million
09/21/2023$1.72$1.58
-8.14%
$1.70$1.5669,017 shs$517.17 million
09/20/2023$1.71$1.72
+0.58%
$1.77$1.6938,835 shs$563.00 million
09/19/2023$1.73$1.71
-1.16%
$1.76$1.6948,239 shs$559.72 million
09/18/2023$1.75$1.73
-1.14%
$1.80$1.7083,559 shs$566.26 million
09/15/2023$1.74$1.75
+0.57%
$1.78$1.72227,650 shs$572.82 million
09/14/2023$1.75$1.74
-0.57%
$1.78$1.69111,190 shs$569.54 million
09/13/2023$1.80$1.75
-2.51%
$1.84$1.67343,314 shs$572.82 million
09/12/2023$1.81$1.80
-0.83%
$1.85$1.70304,242 shs$587.55 million
09/11/2023$1.38$1.81
+31.16%
$1.97$1.431.24 million shs$592.46 million
09/08/2023$1.38$1.38$1.41$1.2561,988 shs$451.70 million
09/07/2023$1.42$1.38
-2.82%
$1.43$1.38119,722 shs$451.70 million
09/06/2023$1.60$1.42
-11.25%
$1.61$1.39144,379 shs$464.79 million
09/05/2023$1.53$1.60
+4.58%
$1.64$1.52141,379 shs$523.71 million
09/04/2023$1.53$1.53$1.55$1.33119,400 shs$500.80 million
09/01/2023$1.35$1.53
+13.33%
$1.55$1.33119,413 shs$500.80 million
08/31/2023$1.36$1.35
-0.74%
$1.41$1.3093,683 shs$441.89 million
08/30/2023$1.29$1.36
+5.43%
$1.41$1.24262,661 shs$445.16 million
08/29/2023$1.34$1.29
-3.73%
$1.39$1.26210,797 shs$422.24 million
08/28/2023$1.40$1.34
-4.29%
$1.39$1.3276,957 shs$438.61 million
08/25/2023$1.39$1.40
+0.72%
$1.43$1.3599,167 shs$457.13 million
08/24/2023$1.42$1.39
-2.11%
$1.48$1.39154,177 shs$453.86 million
08/23/2023$1.44$1.42
-1.39%
$1.49$1.4199,732 shs$463.66 million
08/22/2023$1.54$1.44
-6.49%
$1.55$1.4377,021 shs$470.19 million
08/21/2023$1.55$1.54
-0.65%
$1.61$1.5352,753 shs$502.84 million
08/18/2023$1.55$1.55$1.56$1.51123,534 shs$506.11 million
08/17/2023$1.60$1.55
-3.13%
$1.60$1.5577,789 shs$506.11 million
08/16/2023$1.66$1.60
-3.32%
$1.72$1.59113,164 shs$522.43 million
08/15/2023$1.64$1.66
+0.91%
$1.91$1.65253,299 shs$540.39 million
08/14/2023$1.75$1.64
-6.02%
$1.86$1.51179,183 shs$535.50 million
08/11/2023$1.47$1.75
+18.71%
$1.85$1.50207,476 shs$569.78 million
08/10/2023$1.85$1.47
-20.54%
$1.93$1.40348,168 shs$479.99 million
08/09/2023$1.82$1.85
+1.65%
$1.86$1.80104,525 shs$604.07 million
08/08/2023$1.84$1.82
-1.09%
$1.86$1.7953,089 shs$594.27 million
08/07/2023$1.85$1.84
-0.54%
$1.89$1.8330,999 shs$600.80 million
08/04/2023$1.89$1.85
-2.12%
$1.89$1.8445,888 shs$604.06 million
08/03/2023$1.88$1.89
+0.53%
$1.93$1.82138,979 shs$617.12 million
08/02/2023$1.89$1.88
-0.53%
$1.88$1.8486,111 shs$613.86 million
08/01/2023$1.92$1.89
-1.56%
$1.92$1.8839,193 shs$617.12 million
07/31/2023$1.93$1.92
-0.52%
$1.96$1.81201,658 shs$626.92 million
07/28/2023$1.88$1.93
+2.66%
$1.93$1.8488,215 shs$630.18 million
07/27/2023$1.94$1.88
-3.09%
$1.96$1.8743,114 shs$613.86 million
07/26/2023$2.08$1.94
-6.73%
$2.09$1.9076,608 shs$633.45 million
07/25/2023$1.95$2.08
+6.67%
$2.09$1.9574,656 shs$679.16 million
07/24/2023$1.79$1.95
+8.94%
$1.97$1.78148,827 shs$636.71 million
07/21/2023$1.80$1.79
-0.56%
$1.80$1.7955,060 shs$584.47 million
07/20/2023$1.79$1.80
+0.56%
$1.82$1.7733,979 shs$587.74 million
07/19/2023$1.79$1.79$1.85$1.76173,568 shs$584.47 million
07/18/2023$1.78$1.79
+0.56%
$1.81$1.7723,716 shs$584.47 million
07/17/2023$1.78$1.78$1.79$1.7747,762 shs$581.21 million
07/14/2023$1.80$1.78
-1.11%
$1.83$1.7871,684 shs$581.21 million
07/13/2023$1.78$1.80
+1.12%
$1.85$1.7959,742 shs$587.74 million
07/12/2023$1.80$1.78
-1.11%
$1.89$1.77146,504 shs$581.21 million
07/11/2023$1.79$1.80
+0.56%
$1.86$1.7795,424 shs$587.74 million
07/10/2023$1.96$1.79
-8.67%
$1.99$1.79322,084 shs$584.47 million
07/07/2023$1.96$1.96$2.00$1.9593,444 shs$639.98 million
07/06/2023$2.00$1.96
-2.00%
$1.99$1.90108,700 shs$639.98 million
07/05/2023$2.00$2.00$2.05$1.95108,931 shs$653.04 million
07/04/2023$2.00$2.00$2.01$1.9153,192 shs$653.04 million
07/03/2023$2.00$2.00$2.01$1.9153,192 shs$653.04 million
06/30/2023$1.99$2.00
+0.50%
$2.11$1.98141,378 shs$653.04 million
06/29/2023$1.97$1.99
+1.02%
$2.05$1.9442,669 shs$649.78 million
06/28/2023$1.99$1.97
-1.01%
$2.02$1.9549,716 shs$643.24 million

This page (NASDAQ:MKTW) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -