Free Trial
→ Bill Gates’ Next Big Thing: “Exegesis AI” (From Brownstone Research) (Ad) Free MKTW Stock Alerts

MarketWise (MKTW) Stock Chart & Stock Price History

$0.70
-0.01 (-1.41%)
(As of 09/17/2024 ET)
Compare

MarketWise Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-16.91%
3 Month
Performance
-44.00%
6 Month
Performance
-63.35%
Year-To-Date
Performance
-74.36%
1 Year
Performance
-60.00%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the 'Banana Zone' in the crypto market… A rare but explosive market that we've seen just three times in history… Until now!
Click here to download my full report, The Crypto Bull Run Millionaire Blueprint NOW.

MKTW Stock Chart for Wednesday, September, 18, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$0.71$0.70
-1.02%		$0.75$0.68162,472 shs$230.67 million
09/16/2024$0.74$0.71
-4.82%		$0.79$0.69153,806 shs$233.04 million
09/13/2024$0.73$0.74
+1.49%		$0.76$0.72142,235 shs$234.76 million
09/12/2024$0.73$0.73
-0.05%		$0.76$0.7256,036 shs$241.25 million
09/11/2024$0.73$0.73
+0.90%		$0.75$0.7291,891 shs$241.38 million
09/10/2024$0.73$0.73
+0.14%		$0.73$0.7186,774 shs$239.24 million
09/09/2024$0.75$0.73
-3.59%		$0.78$0.70294,685 shs$229.07 million
09/06/2024$0.80$0.75
-6.00%		$0.80$0.75114,570 shs$247.81 million
09/05/2024$0.78$0.80
+3.04%		$0.83$0.7652,694 shs$263.62 million
09/04/2024$0.79$0.78
-1.93%		$0.80$0.7758,392 shs$245.31 million
09/03/2024$0.79$0.79
+0.09%		$0.82$0.78195,250 shs$250.15 million
09/02/2024$0.79$0.79$0.83$0.75119,300 shs$249.92 million
08/30/2024$0.79$0.79$0.83$0.75118,870 shs$260.66 million
08/29/2024$0.77$0.79
+2.28%		$0.83$0.7799,338 shs$260.66 million
08/28/2024$0.81$0.77
-4.49%		$0.84$0.77109,726 shs$254.86 million
08/27/2024$0.84$0.81
-3.03%		$0.85$0.8067,419 shs$266.85 million
08/26/2024$0.83$0.84
+0.49%		$0.87$0.76339,330 shs$275.19 million
08/23/2024$0.79$0.83
+4.88%		$0.85$0.78118,968 shs$273.84 million
08/22/2024$0.82$0.79
-3.61%		$0.85$0.79138,554 shs$261.09 million
08/21/2024$0.79$0.82
+3.92%		$0.86$0.78105,876 shs$270.87 million
08/20/2024$0.83$0.79
-4.12%		$0.84$0.7588,479 shs$260.66 million
08/19/2024$0.84$0.83
-2.08%		$0.87$0.80149,086 shs$271.86 million
08/16/2024$0.89$0.84
-5.34%		$0.90$0.82175,788 shs$277.63 million
08/15/2024$0.73$0.89
+22.76%		$0.92$0.72478,604 shs$293.28 million
08/14/2024$0.75$0.73
-3.33%		$0.75$0.72301,552 shs$238.91 million
08/13/2024$0.78$0.75
-4.21%		$0.78$0.74315,891 shs$247.15 million
08/12/2024$1.08$0.78
-27.50%		$0.94$0.73989,074 shs$258.02 million
08/09/2024$1.02$1.08
+5.88%		$1.08$1.0064,492 shs$355.89 million
08/08/2024$1.00$1.02
+2.00%		$1.05$1.0098,710 shs$336.12 million
08/07/2024$1.00$1.00
+0.20%		$1.03$0.9967,884 shs$329.53 million
08/06/2024$0.99$1.00
+0.81%		$1.04$0.98249,038 shs$328.87 million
08/05/2024$1.01$0.99
-1.98%		$1.03$0.97295,169 shs$326.23 million
08/02/2024$1.11$1.01
-9.01%		$1.11$1.01190,765 shs$332.83 million
08/01/2024$1.14$1.11
-2.63%		$1.15$1.09115,505 shs$365.78 million
07/31/2024$1.12$1.14
+1.79%		$1.16$1.12123,428 shs$375.66 million
07/30/2024$1.09$1.12
+2.75%		$1.13$1.0890,582 shs$369.07 million
07/29/2024$1.15$1.09
-5.22%		$1.16$1.07195,203 shs$359.19 million
07/26/2024$1.15$1.15$1.17$1.1358,838 shs$378.96 million
07/25/2024$1.12$1.15
+2.68%		$1.17$1.11104,440 shs$378.96 million
07/24/2024$1.15$1.12
-2.61%		$1.15$1.1176,101 shs$369.07 million
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
07/23/2024$1.15$1.15$1.19$1.13469,864 shs$378.96 million
07/22/2024$1.12$1.15
+2.68%		$1.15$1.11192,766 shs$378.96 million
07/19/2024$1.13$1.12
-0.88%		$1.15$1.12102,320 shs$369.07 million
07/18/2024$1.11$1.13
+1.80%		$1.15$1.1174,988 shs$372.37 million
07/17/2024$1.15$1.11
-3.48%		$1.17$1.10231,823 shs$365.78 million
07/16/2024$1.16$1.15
-0.86%		$1.16$1.14173,589 shs$378.96 million
07/15/2024$1.14$1.16
+1.75%		$1.19$1.14116,112 shs$382.26 million
07/12/2024$1.15$1.14
-0.87%		$1.18$1.1393,542 shs$375.66 million
07/11/2024$1.15$1.15$1.17$1.14131,438 shs$378.96 million
07/10/2024$1.14$1.15
+0.88%		$1.18$1.1374,307 shs$378.96 million
07/09/2024$1.15$1.14
-0.87%		$1.20$1.12424,371 shs$375.66 million
07/08/2024$1.14$1.15
+0.88%		$1.19$1.13170,713 shs$378.96 million
07/05/2024$1.15$1.14
-0.87%		$1.16$1.12173,308 shs$375.66 million
07/04/2024$1.15$1.15$1.16$1.1269,360 shs$378.96 million
07/03/2024$1.13$1.15
+1.77%		$1.16$1.1269,360 shs$378.96 million
07/02/2024$1.14$1.13
-0.88%		$1.17$1.12117,657 shs$372.37 million
07/01/2024$1.16$1.14
-1.72%		$1.18$1.13142,866 shs$375.66 million
06/28/2024$1.15$1.16
+0.87%		$1.26$1.131.14 million shs$382.26 million
06/27/2024$1.13$1.15
+1.77%		$1.18$1.13132,949 shs$378.96 million
06/26/2024$1.14$1.13
-0.44%		$1.16$1.12217,687 shs$372.37 million
06/25/2024$1.28$1.14
-11.33%		$1.26$1.13237,220 shs$374.02 million
06/24/2024$1.20$1.28
+6.67%		$1.36$1.20114,429 shs$421.80 million
06/21/2024$1.24$1.20
-3.23%		$1.24$1.17495,354 shs$395.44 million
06/20/2024$1.22$1.24
+1.64%		$1.27$1.20108,450 shs$408.62 million
06/19/2024$1.22$1.22$1.29$1.21170,958 shs$402.03 million
06/18/2024$1.25$1.22
-2.40%		$1.29$1.21170,958 shs$402.03 million
06/17/2024$1.23$1.25
+1.63%		$1.28$1.2158,593 shs$411.91 million

Related Companies:

This page (NASDAQ:MKTW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored