Free Trial

Aether (ATHR) Stock Chart & Stock Price History

$3.11 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$3.18 +0.08 (+2.41%)
As of 06/12/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aether Stock Price Performance

The Aether (ATHR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.84%. In the past month, the stock has decreased 16.40%, reflecting recent market activity.

As of the latest close, Aether traded at $3.11 with a market cap of $37.79 million and volume of 18,778 shares.

Receive ATHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aether and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-16.40%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-49.84%

ATHR Stock Chart for Monday, June, 15, 2026

Aether Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.19$3.11
-2.63%
$3.34$2.9318,778 shs$37.79 million
06/11/2026$3.16$3.19
+1.08%
$3.25$2.916,488 shs$38.79 million
06/10/2026$3.24$3.16
-2.59%
$3.26$2.897,505 shs$38.39 million
06/09/2026$3.27$3.24
-0.80%
$3.30$2.898,080 shs$39.42 million
06/08/2026$3.11$3.27
+5.14%
$3.30$3.272,569 shs$39.71 million
06/05/2026$3.44$3.11
-9.59%
$3.41$3.1111,106 shs$37.77 million
06/04/2026$3.41$3.44
+0.88%
$3.44$3.224,726 shs$41.80 million
06/03/2026$3.28$3.41
+3.96%
$3.58$3.2313,224 shs$41.43 million
06/02/2026$3.26$3.28
+0.61%
$3.59$3.2712,407 shs$39.59 million
06/01/2026$3.62$3.26
-9.94%
$3.63$3.264,629 shs$39.61 million
05/29/2026$3.65$3.62
-0.82%
$3.75$3.5017,348 shs$43.98 million
05/28/2026$3.65$3.65
-0.11%
$3.65$3.509,535 shs$44.35 million
05/27/2026$3.65$3.65
+0.11%
$3.79$3.508,601 shs$44.38 million
05/26/2026$3.58$3.65
+2.10%
$3.65$3.506,684 shs$44.35 million
05/25/2026$3.58$3.58$3.65$3.615,956 shs$43.44 million
05/22/2026$3.65$3.58
-1.97%
$3.65$3.615,956 shs$43.44 million
05/21/2026$3.80$3.65
-4.03%
$3.76$3.594,981 shs$44.31 million
05/20/2026$3.68$3.80
+3.40%
$3.80$3.545,883 shs$46.15 million
05/19/2026$3.77$3.68
-2.62%
$3.64$3.641,525 shs$44.65 million
05/18/2026$3.72$3.77
+1.45%
$3.99$3.577,137 shs$45.85 million
05/15/2026$3.74$3.72
-0.53%
$4.10$3.5014,264 shs$45.20 million
05/14/2026$3.70$3.74
+1.08%
$3.74$3.624,005 shs$45.42 million

This page (NASDAQ:ATHR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners