Free Trial

Aether (ATHR) Stock Chart & Stock Price History

$4.19 +0.10 (+2.47%)
Closing price 03:59 PM Eastern
Extended Trading
$3.99 -0.20 (-4.82%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aether Stock Price Performance

The Aether (ATHR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.40%. In the past month, the stock has increased 108.51%, reflecting recent market activity.

Receive ATHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aether and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.32%
1 Month
Performance
+108.51%
3 Month
Performance
-18.78%
Year-To-Date
Performance
-32.40%

ATHR Stock Chart for Tuesday, May, 5, 2026

Aether Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$3.92$3.94
+0.56%
$4.09$3.8911,583 shs$47.88 million
04/29/2026$4.06$3.92
-3.45%
$4.09$3.8911,583 shs$47.61 million
04/28/2026$3.99$4.06
+1.75%
$4.06$3.757,751 shs$49.33 million
04/27/2026$3.92$3.99
+1.79%
$3.99$3.6711,311 shs$48.48 million
04/24/2026$4.02$3.92
-2.49%
$4.01$3.733,514 shs$47.63 million
04/23/2026$3.50$4.02
+14.86%
$4.34$3.5125,852 shs$48.82 million
04/22/2026$3.30$3.50
+6.06%
$4.55$3.0272,028 shs$42.53 million
04/21/2026$3.29$3.30
+0.30%
$3.31$3.276,459 shs$40.10 million
04/20/2026$3.20$3.29
+2.81%
$3.30$3.151,817 shs$39.97 million
04/17/2026$3.23$3.20
-0.93%
$3.20$3.0013,696 shs$38.86 million
04/16/2026$3.20$3.23
+0.94%
$3.29$3.0012,332 shs$39.24 million
04/15/2026$2.48$3.20
+29.03%
$3.38$2.5034,182 shs$38.88 million
04/14/2026$2.15$2.48
+15.62%
$2.50$2.1615,783 shs$30.12 million
04/13/2026$2.02$2.15
+6.19%
$2.28$2.0723,211 shs$26.06 million
04/10/2026$2.11$2.02
-4.27%
$2.38$2.025,403 shs$24.54 million
04/09/2026$2.16$2.11
-2.31%
$2.15$2.146,676 shs$25.64 million
04/08/2026$2.05$2.16
+5.37%
$2.18$2.145,833 shs$26.23 million
04/07/2026$2.13$2.05
-3.76%
$2.14$2.014,059 shs$24.91 million
04/06/2026$2.01$2.13
+5.97%
$2.35$2.059,448 shs$25.88 million

This page (NASDAQ:ATHR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners