Go Pro

Brag House (HODO) Stock Chart & Stock Price History

Brag House logo
$0.17 0.00 (-0.18%)
As of 09/25/2026 04:00 PM Eastern

Brag House Stock Price Performance

The Brag House (HODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.60%, with a year-to-date return of -94.70%. In the past month, the stock has decreased 35.48%, reflecting recent market activity.

As of the latest close, Brag House traded at $0.17 with a market cap of $15.13 million and volume of 316,494 shares.

Receive HODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brag House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-35.48%
3 Month
Performance
-95.77%
Year-To-Date
Performance
-94.70%
1 Year
Performance
-98.60%

HODO Stock Chart for Sunday, September, 27, 2026

Brag House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.17$0.17
-0.18%
$0.17$0.16316,494 shs$15.13 million
09/24/2026$0.18$0.17
-3.02%
$0.18$0.16319,455 shs$15.16 million
09/23/2026$0.17$0.18
+3.18%
$0.19$0.171.53 million shs$15.63 million
09/22/2026$0.18$0.17
-4.76%
$0.19$0.17601,130 shs$14.43 million
09/21/2026$0.17$0.18
+4.94%
$0.18$0.161.01 million shs$15.15 million
09/18/2026$0.17$0.17
-1.16%
$0.18$0.152.01 million shs$14.43 million
09/17/2026$0.19$0.17
-7.13%
$0.20$0.162.44 million shs$14.60 million
09/16/2026$0.17$0.19
+7.80%
$0.19$0.17514,510 shs$15.72 million
09/15/2026$0.18$0.17
-6.22%
$0.19$0.17542,805 shs$14.59 million
09/14/2026$0.19$0.18
-4.08%
$0.20$0.18718,370 shs$15.55 million
09/11/2026$0.19$0.19
+2.96%
$0.20$0.19426,104 shs$16.22 million
09/10/2026$0.19$0.19
-0.64%
$0.20$0.18496,520 shs$15.75 million
09/09/2026$0.20$0.19
-5.23%
$0.20$0.18880,920 shs$15.85 million
09/08/2026$0.21$0.20
-8.33%
$0.23$0.19946,407 shs$16.73 million
09/07/2026$0.21$0.21$0.25$0.21501,875 shs$18.25 million
09/04/2026$0.24$0.21
-9.32%
$0.25$0.21501,875 shs$18.25 million
09/03/2026$0.23$0.24
+1.63%
$0.24$0.22800,358 shs$20.12 million
09/02/2026$0.24$0.23
-2.43%
$0.24$0.20985,028 shs$19.80 million
09/01/2026$0.25$0.24
-4.29%
$0.25$0.22549,172 shs$20.29 million
08/31/2026$0.26$0.25
-5.06%
$0.27$0.24428,568 shs$21.20 million
08/28/2026$0.26$0.26$0.27$0.25369,935 shs$22.33 million
08/27/2026$0.26$0.26
+2.73%
$0.26$0.222.37 million shs$22.33 million
08/26/2026$0.39$0.26
-33.68%
$0.38$0.2513.55 million shs$21.74 million

This page (NASDAQ:HODO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners