Go Pro

Chijet Motor (DCX) Stock Chart & Stock Price History

Chijet Motor logo
$0.96 -0.05 (-4.88%)
As of 03:10 PM Eastern

Chijet Motor Stock Price Performance

The Chijet Motor (DCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -78.62%. In the past month, the stock has increased 14.17%, reflecting recent market activity.

As of the latest close, Chijet Motor traded at $1.01 with a market cap of $263 thousand and volume of 50,904 shares.

Receive DCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+14.17%
3 Month
Performance
-58.05%
Year-To-Date
Performance
-78.62%
1 Year
Performance
-100.00%

DCX Stock Chart for Monday, August, 17, 2026

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.03$1.01
-1.94%
$1.04$0.9950,904 shs$263,000.00
08/13/2026$0.94$1.03
+9.35%
$1.04$0.9045,513 shs$268,000.00
08/12/2026$0.97$0.94
-3.21%
$0.96$0.9120,557 shs$241,000.00
08/11/2026$0.98$0.97
-0.51%
$0.98$0.9340,942 shs$253,000.00
08/10/2026$0.97$0.98
+1.09%
$0.99$0.9034,804 shs$254,000.00
08/07/2026$1.00$0.97
-3.24%
$1.00$0.9359,468 shs$252,000.00
08/06/2026$1.04$1.00
-3.85%
$1.03$0.9863,894 shs$256,000.00
08/05/2026$1.02$1.04
+1.96%
$1.04$0.9751,411 shs$270,000.00
08/04/2026$0.99$1.02
+3.55%
$1.04$0.90105,136 shs$265,000.00
08/03/2026$1.08$0.99
-8.80%
$1.08$0.95233,562 shs$252,000.00
07/31/2026$1.24$1.08
-12.90%
$1.20$0.95832,380 shs$276,000.00
07/30/2026$1.08$1.24
+14.81%
$1.38$1.147.11 million shs$322,000.00
07/29/2026$0.90$1.08
+19.73%
$1.19$0.809.40 million shs$281,000.00
07/28/2026$0.73$0.90
+23.73%
$0.99$0.66283,606 shs$231,000.00
07/27/2026$0.63$0.73
+15.38%
$0.73$0.6342,759 shs$190,000.00
07/24/2026$0.71$0.63
-11.26%
$0.71$0.6316,792 shs$164,000.00
07/23/2026$0.74$0.71
-3.52%
$0.72$0.6458,082 shs$185,000.00
07/22/2026$0.70$0.74
+5.43%
$0.74$0.6651,808 shs$189,000.00
07/21/2026$0.80$0.70
-12.40%
$0.77$0.6952,106 shs$182,000.00
07/20/2026$0.84$0.80
-5.04%
$0.83$0.7649,973 shs$208,000.00
07/17/2026$0.92$0.84
-8.53%
$0.88$0.8245,750 shs$219,000.00
07/16/2026$0.94$0.92
-2.13%
$0.94$0.9039,680 shs$239,000.00

This page (NASDAQ:DCX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners