S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Slow start to New York's legal pot market leaves farmers holding the bag
Greek authorities rescue 91 migrants from river islet on border with Turkey
Laser breakthrough could send stock soaring 2,467% (Ad)
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Laser breakthrough could send stock soaring 2,467% (Ad)
US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Slow start to New York's legal pot market leaves farmers holding the bag
Greek authorities rescue 91 migrants from river islet on border with Turkey
Laser breakthrough could send stock soaring 2,467% (Ad)
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Laser breakthrough could send stock soaring 2,467% (Ad)
US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Slow start to New York's legal pot market leaves farmers holding the bag
Greek authorities rescue 91 migrants from river islet on border with Turkey
Laser breakthrough could send stock soaring 2,467% (Ad)
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Laser breakthrough could send stock soaring 2,467% (Ad)
US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Saudi Arabia is slashing oil supply. It could mean higher gas prices for US drivers
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Slow start to New York's legal pot market leaves farmers holding the bag
Greek authorities rescue 91 migrants from river islet on border with Turkey
Laser breakthrough could send stock soaring 2,467% (Ad)
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Laser breakthrough could send stock soaring 2,467% (Ad)
US, UK navies say they responded to distress call as Iran's Revolutionary Guard 'harassed' ship
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
NYSE:ICE

Intercontinental Exchange (ICE) Options Chain & Prices

$107.98
+1.61 (+1.51%)
(As of 06/2/2023 ET)
Compare
Today's Range
$106.51
▼
$109.00
50-Day Range
$98.05
▼
$109.86
52-Week Range
$88.60
▼
$113.07
Volume
2.30 million shs
Average Volume
2.09 million shs
Market Capitalization
$60.45 billion
P/E Ratio
41.85
Dividend Yield
1.56%
Price Target
$129.89
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ICE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$90.00$0.025Put11 - 125
(-1)		39.66%
(-1.43%)		-0.009141
6/16/2023$95.00$0.050Put413471
(+0)		32.01%
(-0.17%)		-0.0204613
6/16/2023$100.00$0.125Put352141375
(+0)		24.56%
(-1.64%)		-0.05686612
6/16/2023$105.00$0.525Put10422 - 631
(-3)		19.46%
(-0.92%)		-0.2287167
6/16/2023$105.00$3.604Call3 - 1406
(+12)		18.60%
(-1.79%)		0.812073
6/16/2023$110.00$2.728Put1 - - 686
(+1)		16.08%
(-2.38%)		-0.7334061
6/16/2023$110.00$0.600Call6625372610
(-31)		16.08%
(-2.36%)		0.29685413
6/16/2023$115.00$0.101Call31651814
(-3)		20.23%
(-4.49%)		0.0584049
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ICE) was last updated on 6/4/2023 by MarketBeat.com Staff

My Account -