NYSE:ICE

Intercontinental Exchange Options Chain and Prices

$114.39

+0.69 (+0.61 %)

(As of 06/22/2021 01:16 PM ET)

Add

Compare

Today's Range

$113.56

▼

$114.80

50-Day Range

$109.81

▼

$121.27

52-Week Range

$90.01

▼

$121.96

Volume70,282 shs

Average Volume2.48 million shs

Market Capitalization$64.37 billion

P/E Ratio30.67

Dividend Yield1.17%

Beta0.73

Head

Intercontinental Exchange (NYSE:ICE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/16/2021	$175.00	$0.050	Call	0	0	0	0 (+0)	0.669922	0.008853	0
7/16/2021	$170.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/16/2021	$165.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/16/2021	$160.00	$0.050	Call	0	0	0	12 (+0)	0.544751	0.010045	0
7/16/2021	$155.00	$0.025	Call	0	0	0	66 (+0)	0.467578 (+0.023113)	0.006742	0
7/16/2021	$150.00	$0.050	Call	0	0	0	28 (+0)	0.456573	0.011948	0
7/16/2021	$145.00	$0.000	Call	0	0	0	22 (+0)		0.0	0
7/16/2021	$140.00	$0.000	Call	0	0	0	88 (+0)		0.0	0
7/16/2021	$135.00	$0.050	Call	0	0	0	115 (+0)	0.300558	0.016045	0
7/16/2021	$130.00	$0.025	Call	0	0	0	186 (+0)	0.224609 (+0.003933)	0.012249	0

7/16/2021	$125.00	$0.075	Call	0	0	0	692 (+1)	0.194862 (-0.021794)	0.033484	0
7/16/2021	$120.00	$0.225	Call	62	12	48	2795 (+23)	0.159289 (-0.012851)	0.101667	13
7/16/2021	$115.00	$1.300	Call	243	48	166	4375 (+754)	0.157278 (-0.014536)	0.399384	45
7/16/2021	$110.00	$4.550	Call	5	1	0	215 (-3)	0.1906 (-0.001684)	0.754501	5
7/16/2021	$105.00	$8.900	Call	0	0	0	51 (+0)	0.209901 (-0.024646)	0.930168	0
7/16/2021	$100.00	$13.200	Call	0	0	0	59 (+0)	0.0	1.0	0
7/16/2021	$97.50	$16.300	Call	0	0	0	3 (+0)	0.310916 (-0.006104)	0.9732	0
7/16/2021	$95.00	$18.700	Call	1	0	0	2 (+0)			1
7/16/2021	$92.50	$21.250	Call	0	0	0	0 (+0)	0.358928 (+0.000474)	0.987585	0
7/16/2021	$90.00	$24.100	Call	0	0	0	2 (+0)	0.576226 (+0.220919)	0.947985	0
7/16/2021	$87.50	$26.050	Call	0	0	0	0 (+0)			0
7/16/2021	$85.00	$29.050	Call	0	0	0	0 (+0)	0.670264 (+0.146929)	0.959619	0
7/16/2021	$80.00	$33.800	Call	0	0	0	0 (+0)	0.634837	0.986064	0
7/16/2021	$75.00	$39.000	Call	0	0	0	0 (+0)	0.880496 (+0.275643)	0.97263	0
7/16/2021	$70.00	$43.800	Call	0	0	0	0 (+0)	0.845406 (+0.147875)	0.989364	0
7/16/2021	$65.00	$48.850	Call	0	0	0	0 (+0)	1.02527 (+0.219818)	0.98673	0
7/16/2021	$60.00	$54.100	Call	0	0	0	0 (+0)	1.36283 (+0.446502)	0.975615	0
7/16/2021	$55.00	$59.050	Call	0	0	0	0 (+0)	1.49641 (+0.460227)	0.979831	0
7/16/2021	$50.00	$63.500	Call	0	0	0	0 (+0)			0
7/16/2021	$47.50	$66.550	Call	0	0	0	0 (+0)	1.75827	0.983288	0
7/16/2021	$175.00	$61.450	Put	0	0	0	0 (+0)	0.771094	-0.98106	0
7/16/2021	$170.00	$57.050	Put	0	0	0	0 (+0)	0.946331 (+0.419067)	-0.934293	0
7/16/2021	$165.00	$51.050	Put	0	0	0	0 (+0)			0
7/16/2021	$160.00	$46.100	Put	0	0	0	0 (+0)			0
7/16/2021	$155.00	$41.250	Put	0	0	0	0 (+0)			0
7/16/2021	$150.00	$36.300	Put	0	0	0	0 (+0)	0.219315 (-0.163497)	-1.0	0
7/16/2021	$145.00	$31.700	Put	0	0	0	2 (+0)	0.566364 (+0.228864)	-0.942313	0
7/16/2021	$140.00	$26.650	Put	0	0	0	2 (+0)	0.48863 (+0.18863)	-0.941963	0
7/16/2021	$135.00	$21.350	Put	0	0	0	0 (+0)	0.306021 (+0.052549)	-0.984132	0
7/16/2021	$130.00	$16.500	Put	0	0	0	0 (+0)	0.309928 (+0.103331)	-0.947324	0
7/16/2021	$125.00	$11.350	Put	0	0	0	1 (+0)	0.18457 (+0.031151)	-0.974974	0
7/16/2021	$120.00	$6.500	Put	0	0	0	2020 (+0)	0.154656 (-0.001539)	-0.90602	0
7/16/2021	$115.00	$2.600	Put	117	1	108	82 (+7)	0.156999 (-0.0324)	-0.601338	22
7/16/2021	$110.00	$0.775	Put	237	4	193	650 (+29)	0.183367 (-0.007008)	-0.235708	29
7/16/2021	$105.00	$0.225	Put	10	1	2	351 (-2)	0.217546 (-0.008571)	-0.074884	6
7/16/2021	$100.00	$0.125	Put	0	0	0	264 (-3)	0.280608 (+0.012694)	-0.035634	0
7/16/2021	$97.50	$0.100	Put	0	0	0	113 (+0)	0.316577	-0.026572	0
7/16/2021	$95.00	$0.075	Put	0	0	0	213 (+0)	0.342015	-0.019228	0
7/16/2021	$92.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
7/16/2021	$90.00	$0.075	Put	10	0	0	416 (+0)	0.429029	-0.015331	2
7/16/2021	$87.50	$0.000	Put	0	0	0	12 (+0)		0.0	0
7/16/2021	$85.00	$0.125	Put	0	0	0	8 (+0)	0.560844 (+0.04268)	-0.019057	0
7/16/2021	$80.00	$0.000	Put	0	0	0	248 (+0)		0.0	0
7/16/2021	$75.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/16/2021	$70.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$65.00	$0.025	Put	0	0	0	0 (+0)	0.836719	-0.002991	0
7/16/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$50.00	$0.025	Put	0	0	0	0 (+0)	1.18751	-0.002103	0
7/16/2021	$47.50	$0.125	Put	0	0	0	0 (+0)	1.52561	-0.007281	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/22/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Intercontinental Exchange Options Chain and Prices

Intercontinental Exchange (NYSE:ICE) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources