NYSE:ICE - Intercontinental Exchange Options Chain

$93.33

+0.08 (+0.09 %)

(As of 09/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$92.21

Now: $93.33▼

$94.62

50-Day Range

$88.04

MA: $91.85▼

$95.32

52-Week Range

$69.69

Now: $93.33▼

$95.55

Volume1.64 million shs

Average Volume2.48 million shs

Market Capitalization$52.30 billion

P/E Ratio26.00

Dividend Yield1.18%

Beta0.49

Intercontinental Exchange (NYSE:ICE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$110.00	$0.000	Call	0	0		0
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.025	Call	5	103	0.458889 (+0.003077)	0.022056
9/20/2019	$97.50	$0.000	Call	1	464	0.378124	0
9/20/2019	$95.00	$0.075	Call	18	607 (-1)	0.196797 (-0.009564)	0.114061
9/20/2019	$92.50	$1.100	Call	36	856 (-59)	0.214901 (-0.027588)	0.71703
9/20/2019	$90.00	$3.350	Call	136	1,357 (-1)	0.244073 (-0.040457)	0.978514
9/20/2019	$87.50	$5.850	Call	5	1,091 (-3)	0.399537	0.986033
9/20/2019	$85.00	$8.950	Call	0	4	1.21274 (+0.424304)	0.861508
9/20/2019	$82.50	$11.400	Call	0	22	1.43456	0.887874
9/20/2019	$80.00	$13.900	Call	0	1	1.68824 (+0.631592)	0.902561
9/20/2019	$77.50	$15.900	Call	0	10	1.24797 (+0.17233)	0.98025
9/20/2019	$75.00	$18.250	Call	0	0	0	1
9/20/2019	$72.50	$20.750	Call	0	0	0	1
9/20/2019	$70.00	$23.250	Call	0	0	0	1
9/20/2019	$67.50	$25.800	Call	0	0
9/20/2019	$65.00	$28.300	Call	0	0
9/20/2019	$60.00	$33.300	Call	0	0
9/20/2019	$55.00	$38.200	Call	0	0
9/20/2019	$110.00	$17.200	Put	0	0	1.6666	-0.898813
9/20/2019	$105.00	$11.500	Put	0	0
9/20/2019	$100.00	$7.350	Put	0	0	0.998547 (+0.562649)	-0.814922
9/20/2019	$97.50	$4.300	Put	0	0	0.443472 (-0.113714)	-0.906641
9/20/2019	$95.00	$0.000	Put	0	17 (-2)		0
9/20/2019	$92.50	$0.300	Put	1	269 (+3)	0.228674 (-0.002121)	-0.295046
9/20/2019	$90.00	$0.075	Put	4	1,731 (-2)	0.341168 (+0.049882)	-0.069858
9/20/2019	$87.50	$0.000	Put	0	625		0
9/20/2019	$85.00	$0.075	Put	26	435	0.721838 (+0.137732)	-0.036219
9/20/2019	$82.50	$0.000	Put	0	160 (-2)		0
9/20/2019	$80.00	$0.000	Put	0	290		0
9/20/2019	$77.50	$0.125	Put	0	864	1.40875 (+0.263474)	-0.031281
9/20/2019	$75.00	$0.000	Put	0	511		0
9/20/2019	$72.50	$0.000	Put	0	92		0
9/20/2019	$70.00	$0.000	Put	0	318		0
9/20/2019	$67.50	$0.000	Put	0	13		0
9/20/2019	$65.00	$0.000	Put	0	92		0
9/20/2019	$60.00	$0.025	Put	0	42	2.40056	-0.004334
9/20/2019	$55.00	$0.025	Put	0	35	2.84375	-0.003706

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: What is a stock portfolio tracker?

NYSE:ICE - Intercontinental Exchange Options Chain

Adding

Adding

Adding Intercontinental Exchange Inc

Options Chain

Intercontinental Exchange (NYSE:ICE) Options Chain