Free Trial

Intercontinental Exchange (ICE) Options Chain & Prices

Intercontinental Exchange logo
$179.83 +1.40 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$179.75 -0.08 (-0.04%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$35.197Call1 - - 0
(+0)
39.36%
(+3.14%)
0.9829711
7/18/2025$160.00$0.338Put12 - 1026
(-1)
29.30%
(+1.97%)
-0.0571062
7/18/2025$160.00$20.481Call106 - 5
(+4)
29.30%
(+1.95%)
0.9417573
7/18/2025$165.00$0.538Put2 - 265
(+0)
25.99%
(+1.55%)
-0.0933362
7/18/2025$165.00$15.697Call4 - - 17
(+0)
25.99%
(+1.54%)
0.905781
7/18/2025$170.00$11.077Call12 - - 26
(+0)
22.74%
(+1.10%)
0.8410899
7/18/2025$185.00$1.272Call8111661015
(+4)
16.25%
(+0.15%)
0.2770397
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ICE) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners