NYSE:ICE - Intercontinental Exchange Options Chain

$93.33
+0.08 (+0.09 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$92.21
Now: $93.33
$94.62
50-Day Range
$88.04
MA: $91.85
$95.32
52-Week Range
$69.69
Now: $93.33
$95.55
Volume1.64 million shs
Average Volume2.48 million shs
Market Capitalization$52.30 billion
P/E Ratio26.00
Dividend Yield1.18%
Beta0.49

Options Chain

Intercontinental Exchange (NYSE:ICE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.025Call51030.458889 (+0.003077)0.022056
9/20/2019$97.50$0.000Call14640.3781240
9/20/2019$95.00$0.075Call18607 (-1)0.196797 (-0.009564)0.114061
9/20/2019$92.50$1.100Call36856 (-59)0.214901 (-0.027588)0.71703
9/20/2019$90.00$3.350Call1361,357 (-1)0.244073 (-0.040457)0.978514
9/20/2019$87.50$5.850Call51,091 (-3)0.3995370.986033
9/20/2019$85.00$8.950Call041.21274 (+0.424304)0.861508
9/20/2019$82.50$11.400Call0221.434560.887874
9/20/2019$80.00$13.900Call011.68824 (+0.631592)0.902561
9/20/2019$77.50$15.900Call0101.24797 (+0.17233)0.98025
9/20/2019$75.00$18.250Call0001
9/20/2019$72.50$20.750Call0001
9/20/2019$70.00$23.250Call0001
9/20/2019$67.50$25.800Call00
9/20/2019$65.00$28.300Call00
9/20/2019$60.00$33.300Call00
9/20/2019$55.00$38.200Call00
9/20/2019$110.00$17.200Put001.6666-0.898813
9/20/2019$105.00$11.500Put00
9/20/2019$100.00$7.350Put000.998547 (+0.562649)-0.814922
9/20/2019$97.50$4.300Put000.443472 (-0.113714)-0.906641
9/20/2019$95.00$0.000Put017 (-2)0
9/20/2019$92.50$0.300Put1269 (+3)0.228674 (-0.002121)-0.295046
9/20/2019$90.00$0.075Put41,731 (-2)0.341168 (+0.049882)-0.069858
9/20/2019$87.50$0.000Put06250
9/20/2019$85.00$0.075Put264350.721838 (+0.137732)-0.036219
9/20/2019$82.50$0.000Put0160 (-2)0
9/20/2019$80.00$0.000Put02900
9/20/2019$77.50$0.125Put08641.40875 (+0.263474)-0.031281
9/20/2019$75.00$0.000Put05110
9/20/2019$72.50$0.000Put0920
9/20/2019$70.00$0.000Put03180
9/20/2019$67.50$0.000Put0130
9/20/2019$65.00$0.000Put0920
9/20/2019$60.00$0.025Put0422.40056-0.004334
9/20/2019$55.00$0.025Put0352.84375-0.003706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel