S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
3 Key Stocks Helping to Drive the EV Race
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
3 Key Stocks Helping to Drive the EV Race
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
3 Key Stocks Helping to Drive the EV Race
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
3 Key Stocks Helping to Drive the EV Race
Closing prices for crude oil, gold and other commodities
You Can Follow BlackRock’s Market View for Your Money
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show

Intercontinental Exchange (ICE) Options Chain & Prices

$133.50
+0.02 (+0.01%)
(As of 04/12/2024 ET)

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$125.00$8.817Call1 - - 2
(+0)
33.67%
(+2.82%)
0.9257041
4/19/2024$130.00$0.502Put255202003
(+37)
23.93%
(+1.79%)
-0.20184713
4/19/2024$130.00$4.116Call1961382
(+0)
23.93%
(+1.66%)
0.79933113
4/19/2024$135.00$2.270Put602561000
(+0)
19.60%
(+1.87%)
-0.65034323
4/19/2024$135.00$0.869Call4311961751622
(+676)
19.61%
(-0.75%)
0.358873123
4/19/2024$140.00$0.241Call83532550
(-452)
26.41%
(+2.99%)
0.10625216
4/19/2024$145.00$0.112Call523156
(-1)
34.13%
(+3.73%)
0.0451863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ICE) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners