CME Group (CME) Options Chain & Prices $291.23 0.00 (0.00%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$290.60 -0.63 (-0.22%) As of 05/22/2026 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CME Put and Call Options List 1/1/2031 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$250.00$0.024Put1 - 12(+0)42.89% (-0.46%)-0.00457915/29/2026$265.00$0.099Put1 - - 27(+0)33.79% (-0.14%)-0.02020315/29/2026$270.00$0.172Put11 - 39(+0)30.82% (-0.04%)-0.03547915/29/2026$272.50$19.245Call4 - - 1(+1)29.36% (-0.02%)0.95265745/29/2026$275.00$0.316Put9 - 35(+0)27.93% (+0.04%)-0.06486735/29/2026$275.00$16.830Call6 - - 14(+1)27.93% (+0.02%)0.93566765/29/2026$277.50$14.453Call2 - - 0(+0)26.53% (+0.04%)0.91180625/29/2026$280.00$0.618Put21119(+5)25.19% (+0.05%)-0.12315625/29/2026$285.00$1.279Put71 - 58(+5)22.79% (0.00%)-0.23624135/29/2026$287.50$1.868Put1 - - 18(+0)21.84% (-0.11%)-0.3228691 Get the Latest News and Ratings for CME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$290.00$2.724Put1 - - 57(-1)21.13% (-0.25%)-0.42966515/29/2026$290.00$4.216Call1 - - 13(+0)21.13% (-0.25%)0.57654715/29/2026$292.50$3.910Put2 - - 315(+273)20.74% (-0.44%)-0.54823325/29/2026$292.50$2.886Call138537(+4)20.74% (-0.44%)0.460068115/29/2026$295.00$1.903Call412115(+0)20.69% (-0.63%)0.34639435/29/2026$297.50$1.229Call71688(+1)20.98% (-0.80%)0.24935/29/2026$300.00$0.792Call1856162(+10)21.52% (-0.92%)0.17400395/29/2026$307.50$0.232Call4 - 252(-5)24.05% (-1.14%)0.05798145/29/2026$310.00$0.160Call6 - - 26(+0)25.04% (-1.17%)0.0408425/29/2026$312.50$0.113Call2 - - 7(+1)26.06% (-1.20%)0.0291422End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Data MKTX Options Data NDAQ Options Data NVDA Options Data IBKR Options Data ICE Options Data MCO Options Data MSCI Options Data AROW Options Data SPGI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CME) was last updated on 5/26/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredJune 4: The day smart money moves (not June 12)Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...Behind the Markets | SponsoredMy crisis of conscienceEmmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...Porter & Company | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredSkip the Line Opportunity: The SpaceX IPOFormer tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...Brownstone Research | SponsoredFINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHTTim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CME Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CME Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CME Stock Alerts