CME Group (CME) Options Chain & Prices $269.80 +2.59 (+0.97%) Closing price 08/14/2026 04:00 PM EasternExtended Trading$270.40 +0.60 (+0.22%) As of 08/14/2026 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CME Put and Call Options List 1/1/2031 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$220.00$0.002Put2 - 2803(+0)44.79% (-2.38%)-0.00045128/21/2026$230.00$0.006Put2 - 1770(+0)39.44% (-1.75%)-0.00161628/21/2026$240.00$0.026Put2 - 2631(+0)34.28% (-1.12%)-0.00652928/21/2026$240.00$29.878Call12 - - 774(+0)34.29% (-1.12%)0.99343238/21/2026$245.00$0.056Put44 - 4044(-1)31.80% (-0.81%)-0.01376128/21/2026$247.50$0.083Put1710791(+0)30.59% (-0.66%)-0.02019768/21/2026$250.00$0.124Put36625866(-5)29.42% (-0.52%)-0.02981898/21/2026$250.00$19.984Call21 - 1322(-9)29.43% (-0.51%)0.97031328/21/2026$252.50$0.189Put3 - 2126(+0)28.29% (-0.38%)-0.04420638/21/2026$255.00$0.289Put142 - 102(+0)27.20% (-0.26%)-0.0656265 Get the Latest News and Ratings for CME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$255.00$15.151Call22 - - 150(-1)27.21% (-0.26%)0.9348388/21/2026$257.50$12.808Call10 - 108(+0)26.20% (-0.16%)0.90362518/21/2026$260.00$0.689Put22 - 4375(+7)25.27% (-0.10%)-0.142526128/21/2026$260.00$10.551Call3 - 2478(+0)25.27% (-0.09%)0.85870838/21/2026$262.50$1.063Put3 - 3105(+0)24.46% (-0.08%)-0.20573318/21/2026$262.50$8.423Call1 - 151(+0)24.47% (-0.08%)0.7962918/21/2026$265.00$1.619Put46402880(+16)23.80% (-0.12%)-0.28838168/21/2026$265.00$6.480Call122491(+9)23.80% (-0.12%)0.714044108/21/2026$267.50$2.427Put22 - 2(+0)23.32% (-0.23%)-0.39036628/21/2026$267.50$4.781Call7 - 368(+1)23.32% (-0.23%)0.61329468/21/2026$270.00$3.533Put12 - - 102(+0)23.04% (-0.40%)-0.50425448/21/2026$270.00$3.378Call2014815619(+18)23.04% (-0.40%)0.500784298/21/2026$272.50$4.960Put11 - 1(+0)22.98% (-0.62%)-0.61881218/21/2026$272.50$2.293Call123220(+4)22.98% (-0.62%)0.387693118/21/2026$275.00$6.689Put2110(+0)23.12% (-0.86%)-0.7223128/21/2026$275.00$1.505Call1367742566(-6)23.12% (-0.86%)0.285584298/21/2026$277.50$0.963Call22168(+2)23.44% (-1.09%)0.20146188/21/2026$280.00$0.610Call52326816(+7)23.92% (-1.30%)0.138256148/21/2026$282.50$0.385Call71549(+9)24.50% (-1.50%)0.0931378/21/2026$285.00$0.244Call18 - 774(+1)25.17% (-1.67%)0.062132158/21/2026$287.50$0.155Call131991(+15)25.90% (-1.83%)0.04133798/21/2026$290.00$0.100Call11 - 10734(+27)26.67% (-1.97%)0.02755928/21/2026$300.00$0.019Call1 - - 555(+0)29.93% (-2.44%)0.0058271End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Data MKTX Options Data NDAQ Options Data NVDA Options Data SPGI Options Data ICE Options Data MCO Options Data MSCI Options Data TW Options Data FDS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CME) was last updated on 8/16/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredA Dark Day Is Coming to AmericaKeith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...TradeSmith | SponsoredWhy I'm sending this one to my own familyBehind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredThe chart Wall Street hopes you never seeThe Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CME Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CME Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
