Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$274.82 -1.00 (-0.36%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$274.82 0.00 (0.00%)
As of 07/3/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$250.00$0.285Put3 - - 1247
(-15)
29.46%
(-0.11%)
-0.0424563
7/18/2025$260.00$0.694Put15 - 11416
(-11)
24.82%
(+0.12%)
-0.1037566
7/18/2025$260.00$17.556Call3 - 1274
(-3)
24.82%
(+0.12%)
0.8962292
7/18/2025$270.00$1.924Put43245757
(+2)
20.49%
(-0.57%)
-0.26928416
7/18/2025$270.00$8.793Call963870
(+3)
20.49%
(+0.24%)
0.7323123
7/18/2025$280.00$5.772Put3 - 1220
(-6)
17.58%
(-0.16%)
-0.6216492
7/18/2025$280.00$2.614Call7146211964
(+6)
17.88%
(-0.46%)
0.38530821
7/18/2025$290.00$0.499Call863362262
(+16)
17.88%
(-1.05%)
0.10680510
7/18/2025$300.00$0.114Call24 - 221121
(-4)
20.24%
(-1.64%)
0.0274723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners