Bakkt (BKKT) Options Chain & Prices $8.84 -0.38 (-4.09%) As of 12:17 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BKKT Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/26/2026$8.00$1.268Call9811(+0)100.09% (-30.33%)0.83445626/26/2026$8.50$0.242Put3 - - 1(+0)95.33% (-23.91%)-0.2806626/26/2026$9.00$0.441Put2018262(+1)94.49% (-25.36%)-0.42860246/26/2026$9.50$0.735Put10550(+0)97.04% (-33.68%)-0.57672126/26/2026$9.50$0.373Call3 - - 25(+3)97.04% (-33.68%)0.42277536/26/2026$10.00$1.106Put9 - - 18(+0)101.67% (-43.82%)-0.69671316/26/2026$10.00$0.243Call413103(+21)101.67% (-43.82%)0.30231236/26/2026$10.50$1.525Put2 - - 0(+0)107.22% (-53.59%)-0.7834651End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PWP Options Data AMAL Options Data FMBH Options Data FINV Options Data LU Options Data OSBC Options Data HBT Options Data HIVE Options Data MCBS Options Data SUPV Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BKKT) was last updated on 6/22/2026 by MarketBeat.com Staff. From Our PartnersBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredMillionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...Brownstone Research | SponsoredNew Chip takes minutes, not daysGeorge Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...Eagle Publishing | SponsoredGet a piece of OpenAI pre-IPOYou don't have to wait for the OpenAI IPO. There's a single ticker that gives you a stake in both OpenAI and A...InvestorPlace | SponsoredJuly 4th just killed solar and windA law taking effect July 4th eliminates tax credits for every new solar and wind project in America. One energ...Behind the Markets | SponsoredWhy SpaceX Just Triggered the End of the Bull MarketSpaceX insiders are reportedly preparing to offload as much as $1.6 trillion in paper wealth - potentially the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkt Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
