NYSE:BR - Broadridge Financial Solutions Options Chain

$128.22
+1.55 (+1.22 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$125.48
Now: $128.22
$128.46
50-Day Range
$122.21
MA: $130.19
$134.59
52-Week Range
$91.34
Now: $128.22
$138.24
Volume534,000 shs
Average Volume736,500 shs
Market Capitalization$14.65 billion
P/E Ratio27.52
Dividend Yield1.53%
Beta0.72

Options Chain

Broadridge Financial Solutions (NYSE:BR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$145.00$0.125Call26590.2248780.035947
9/20/2019$140.00$0.500Call10590.232666 (-0.013672)0.113687
9/20/2019$135.00$1.150Call392160.222386 (-0.021144)0.233026
9/20/2019$130.00$2.675Call28339 (+2)0.220898 (-0.029193)0.435416
9/20/2019$125.00$5.550Call221490.239063 (-0.023333)0.657909
9/20/2019$120.00$9.550Call02510.276172 (-0.006732)0.807476
9/20/2019$115.00$13.950Call02660.302344 (+0.009186)0.90029
9/20/2019$110.00$17.850Call08000
9/20/2019$105.00$23.550Call0150.374967 (-0.034164)0.969654
9/20/2019$100.00$28.550Call090.4541750.973561
9/20/2019$95.00$33.550Call0100.53750.976534
9/20/2019$90.00$38.450Call030.557813 (+0.028711)0.98755
9/20/2019$85.00$43.300Call05
9/20/2019$80.00$48.300Call02
9/20/2019$75.00$53.050Call00
9/20/2019$70.00$58.050Call04
9/20/2019$65.00$63.450Call081.040430.991036
9/20/2019$60.00$68.100Call00
9/20/2019$55.00$73.450Call011.2910.992078
9/20/2019$145.00$17.450Put000.276782-0.927247
9/20/2019$140.00$11.650Put00
9/20/2019$135.00$8.150Put0100.216134 (-0.030611)-0.782908
9/20/2019$130.00$4.700Put30540.221993 (-0.02358)-0.581827
9/20/2019$125.00$2.350Put62250.231075 (-0.028463)-0.361095
9/20/2019$120.00$1.250Put10470.264571 (-0.017037)-0.204263
9/20/2019$115.00$0.650Put034 (+6)0.293868 (-0.016451)-0.110464
9/20/2019$110.00$0.375Put05720.333321 (-0.006295)-0.062602
9/20/2019$105.00$0.275Put02260.382931 (-0.005513)-0.041909
9/20/2019$100.00$0.000Put0240
9/20/2019$95.00$0.000Put05190
9/20/2019$90.00$0.125Put01140.547616 (+0.021249)-0.014855
9/20/2019$85.00$0.000Put0400
9/20/2019$80.00$0.000Put040
9/20/2019$75.00$0.000Put0100
9/20/2019$70.00$0.000Put020
9/20/2019$65.00$0.000Put020
9/20/2019$60.00$0.000Put0100
9/20/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel