Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ADP Stock Alerts

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$260.26 +2.58 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$259.02 -1.25 (-0.48%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADP Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$245.00$0.418Put21111
(+0)		28.53%
(-3.02%)		-0.0894212
10/9/2026$247.50$0.609Put5 - 40
(+0)		27.13%
(-3.28%)		-0.1269593
10/9/2026$250.00$0.902Put11218
(+0)		25.86%
(-3.46%)		-0.1806386
10/9/2026$252.50$1.354Put6135
(+0)		24.81%
(-3.54%)		-0.2551934
10/9/2026$255.00$2.043Put161465
(-1)		24.05%
(-3.44%)		-0.3529146
10/9/2026$255.00$5.380Call1 - 12
(+0)		24.05%
(-3.44%)		0.6607871
10/9/2026$257.50$3.045Put3391654
(+0)		23.67%
(-3.11%)		-0.4689148
10/9/2026$257.50$3.847Call5 - 52
(+0)		23.67%
(-3.11%)		0.5496732
10/9/2026$260.00$4.406Put11 - - 4
(+0)		23.72%
(-2.55%)		-0.5903453
10/9/2026$260.00$2.662Call5 - - 2
(+0)		23.72%
(-2.55%)		0.4335061
10/9/2026$262.50$6.115Put6214
(+0)		24.18%
(-1.80%)		-0.7005715
10/9/2026$262.50$1.811Call1 - - 1
(-1)		24.18%
(-1.80%)		0.3272991
10/9/2026$265.00$8.096Put9 - - 91
(+0)		24.96%
(-0.97%)		-0.7897763
10/9/2026$265.00$1.232Call161 - 30
(+0)		24.96%
(-0.97%)		0.2405343
10/9/2026$270.00$0.595Call38226364
(+1)		27.12%
(+0.62%)		0.12718414
10/9/2026$272.50$0.425Call4 - 47
(+0)		28.37%
(+1.29%)		0.0931851
10/9/2026$275.00$17.369Put5 - - 5
(+0)		29.66%
(+1.88%)		-0.9540331
10/9/2026$280.00$22.287Put5 - - 5
(+0)		32.30%
(+2.85%)		-0.9778961
10/9/2026$285.00$0.104Call1 - - 4
(+0)		34.94%
(+3.61%)		0.0234391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel