Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free ADP Stock Alerts

Automatic Data Processing (ADP) Options Chain & Prices

$252.67
+3.09 (+1.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$205.00$0.111Put3120
(+0)		69.21%
(-0.15%)		-0.0133082
8/2/2024$225.00$0.433Put11 - 125
(+0)		53.13%
(+1.01%)		-0.0547442
8/2/2024$232.50$0.809Put2 - - 15
(+1)		47.88%
(+1.29%)		-0.1009352
8/2/2024$235.00$1.014Put20 - 3134
(+0)		46.28%
(+1.34%)		-0.124726
8/2/2024$237.50$1.279Put1 - - 12
(-5)		44.78%
(+1.34%)		-0.1543161
8/2/2024$240.00$1.623Put1 - 136
(-5)		43.41%
(+1.28%)		-0.1908111
8/2/2024$240.00$14.248Call3 - - 45
(+0)		43.40%
(+1.27%)		0.8099761
8/2/2024$242.50$12.196Call21 - 39
(+0)		42.17%
(+1.14%)		0.7659332
8/2/2024$245.00$2.653Put72530
(+5)		41.12%
(+0.93%)		-0.2882862
8/2/2024$247.50$3.391Put93613
(-2)		40.27%
(+0.63%)		-0.349233
8/2/2024$247.50$8.508Call2 - 116
(+0)		40.27%
(+0.63%)		0.6532092
8/2/2024$250.00$4.317Put8217
(+0)		39.65%
(+0.25%)		-0.4168945
8/2/2024$250.00$6.929Call18311507
(+8)		39.65%
(+0.25%)		0.5862029
8/2/2024$252.50$5.449Put53 - 6
(+4)		39.27%
(-0.20%)		-0.4886843
8/2/2024$252.50$5.555Call85 - 92
(+8)		39.27%
(-0.20%)		0.5151274
8/2/2024$255.00$6.796Put9 - 90
(-1)		39.13%
(-0.69%)		-0.5611717
8/2/2024$255.00$4.394Call159365
(+0)		39.13%
(-0.69%)		0.44338110
8/2/2024$257.50$3.440Call25618170
(+0)		39.22%
(-1.18%)		0.37447213
8/2/2024$262.50$2.074Call33 - 102
(+0)		40.00%
(-2.09%)		0.2555441
8/2/2024$267.50$1.248Call42 - 400
(+0)		41.35%
(-2.86%)		0.1682785
8/2/2024$272.50$0.761Call2 - - 7
(+7)		43.04%
(-3.50%)		0.1094031
8/2/2024$280.00$0.376Call8620
(+0)		45.84%
(-4.30%)		0.0577072
8/2/2024$285.00$0.242Call1 - 16
(+5)		47.86%
(-4.67%)		0.0381141
8/2/2024$300.00$0.072Call178 - 17814
(+0)		53.73%
(-5.68%)		0.01192212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored