NASDAQ:ADP

Automatic Data Processing - ADP Options Chain & Prices

$219.90

+5.75 (+2.69%)

(As of 03/29/2023 12:00 AM ET)

Add

ADP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$205.00	$0.050	Put	2	-	2	117 (+13)	45.94% (+13.73%)	-0.018896	1
3/31/2023	$207.50	$0.102	Put	4	4	-	20 (+1)	43.82% (+12.76%)	-0.036302	1
3/31/2023	$210.00	$0.100	Put	3	-	-	238 (+3)	36.39% (+7.63%)	-0.042119	2
3/31/2023	$212.50	$0.127	Put	7	2	2	70 (-2)	30.20% (+3.70%)	-0.060519	7
3/31/2023	$212.50	$7.652	Call	4	-	-	2 (+0)	30.20% (+3.70%)	0.939718	2
3/31/2023	$215.00	$0.226	Put	10	7	2	65 (+2)	25.34% (+0.72%)	-0.113014	5

3/31/2023	$215.00	$5.241	Call	1	-	-	21 (+4)	25.54% (+0.92%)	0.88813	1
3/31/2023	$217.50	$0.600	Put	26	26	-	61 (+0)	23.46% (+0.05%)	-0.258735	1
3/31/2023	$217.50	$3.124	Call	8	1	1	68 (-1)	23.75% (+0.34%)	0.744864	4
3/31/2023	$220.00	$1.613	Put	4	-	2	46 (-1)	24.82% (+3.39%)	-0.495697	3
3/31/2023	$220.00	$1.626	Call	48	11	25	163 (+9)	25.21% (+3.78%)	0.499799	13
3/31/2023	$222.50	$0.499	Call	21	8	11	69 (-1)	21.34% (-2.23%)	0.244816	12
3/31/2023	$225.00	$5.294	Put	2	-	-	1 (+0)	27.62% (-1.52%)	-0.862255	2
3/31/2023	$225.00	$0.325	Call	11	9	2	62 (-1)	27.62% (-1.52%)	0.14359	4
3/31/2023	$235.00	$0.025	Call	11	-	5	18 (+0)	38.98% (-7.73%)	0.012001	3

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ADP) was last updated on 3/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.