Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ADP Stock Alerts

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$227.75 -3.43 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$226.77 -0.98 (-0.43%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$185.00$0.009Put1 - 1102
(+0)		85.12%
(+1.64%)		-0.0017851
6/5/2026$197.50$0.027Put11 - 1131
(+131)		69.61%
(+0.17%)		-0.0059852
6/5/2026$210.00$21.381Call2 - - 8
(-1)		54.45%
(-1.27%)		0.9785181
6/5/2026$212.50$18.916Call3 - - 2
(-1)		51.49%
(-1.54%)		0.9689093
6/5/2026$215.00$0.205Put10 - - 136
(+1)		48.60%
(-1.79%)		-0.0486822
6/5/2026$215.00$16.468Call1 - - 120
(-3)		48.60%
(-1.79%)		0.9548721
6/5/2026$217.50$14.051Call1 - - 14
(+0)		45.80%
(-1.99%)		0.9341531
6/5/2026$220.00$0.432Put5930884
(+8)		43.14%
(-2.14%)		-0.10048340
6/5/2026$220.00$11.682Call16 - 140
(+0)		43.14%
(-2.14%)		0.9031624
6/5/2026$222.50$0.652Put31210
(+1)		40.72%
(-2.16%)		-0.147093
6/5/2026$225.00$1.011Put94 - 313
(+310)		38.69%
(-1.98%)		-0.2157724
6/5/2026$225.00$7.246Call253 - 61
(-27)		38.69%
(-1.98%)		0.7876584
6/5/2026$227.50$1.595Put1 - 140
(+24)		37.27%
(-1.48%)		-0.3115191
6/5/2026$227.50$5.321Call411413487
(+461)		37.27%
(-1.48%)		0.69129124
6/5/2026$230.00$2.505Put2 - - 3
(+2)		36.69%
(-0.57%)		-0.4310181
6/5/2026$230.00$3.725Call3183421089
(+0)		36.69%
(-0.57%)		0.570878135
6/5/2026$232.50$3.809Put7 - - 10
(+9)		37.08%
(+0.73%)		-0.557862
6/5/2026$232.50$2.524Call2177646688
(-467)		37.08%
(+0.73%)		0.443048214
6/5/2026$235.00$1.698Call7023111162
(+1104)		38.35%
(+2.19%)		0.32878816
6/5/2026$237.50$1.159Call9 - - 52
(+10)		40.24%
(+3.55%)		0.2392574
6/5/2026$240.00$0.811Call744222529
(+169)		42.51%
(+4.70%)		0.1739627
6/5/2026$245.00$0.430Call8 - - 85
(+32)		47.55%
(+6.39%)		0.0951941
6/5/2026$255.00$0.156Call1 - 10
(+0)		57.94%
(+8.52%)		0.0341791
6/5/2026$260.00$0.103Call10555
(+0)		62.97%
(+9.32%)		0.0221582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel