Fiserv (FI) Options Chain & Prices

→ Your Money is Not Safe (From American Alternative) (Ad)

$148.63

+1.72 (+1.17%)

(As of 04/19/2024 ET)

FI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$125.00	$23.365	Call	3	-	1	19 (+0)	320.77% (+245.39%)	1.0	3
4/19/2024	$130.00	$18.365	Call	2	-	-	33 (-4)	306.75% (+243.21%)	1.0	2
4/19/2024	$135.00	$13.365	Call	4	4	-	62 (+0)	294.71% (+243.15%)	0.999981	1
4/19/2024	$138.00	$10.365	Call	18	7	10	29 (-67)	288.60% (+244.31%)	0.999374	11
4/19/2024	$140.00	$8.369	Call	4	-	-	162 (-3)	285.03% (+245.63%)	0.995601	1
4/19/2024	$145.00	$0.238	Put	1	-	-	380 (+0)	278.08% (+250.04%)	-0.14282	1
Get the Latest News and Ratings for FI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$145.00	$3.602	Call	12	3	1	180 (-1)	278.08% (+250.04%)	0.85718	10
4/19/2024	$146.00	$2.787	Call	3	-	3	6 (+4)	277.04% (+254.22%)	0.774504	3
4/19/2024	$147.00	$2.067	Call	5	4	1	4 (+1)	276.12% (+250.49%)	0.66982	4
4/19/2024	$148.00	$1.461	Call	9	5	-	10 (-1)	275.31% (+249.70%)	0.549768	7
4/19/2024	$149.00	$0.979	Call	2	-	-	234 (-2)	274.63% (+248.23%)	0.425092	1
4/19/2024	$150.00	$2.255	Put	1,503	217	234	1935 (-101)	274.06% (+246.33%)	-0.692193	45
4/19/2024	$150.00	$0.619	Call	1	-	-	496 (-1)	274.06% (+246.33%)	0.307807	1
4/19/2024	$152.50	$4.285	Put	3	-	-	383 (-903)	273.16% (+240.98%)	-0.899589	1
4/19/2024	$155.00	$0.023	Call	2	-	-	571 (+0)	272.97% (+235.92%)	0.020502	2
4/19/2024	$157.50	$0.002	Call	2	-	-	263 (+0)	273.43% (+231.54%)	0.002637	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.