S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Paychex (PAYX) Options Chain & Prices

$122.45
-0.55 (-0.45%)
(As of 04/15/2024 ET)

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$105.00$0.009Put5 - - 295
(-3)
56.40%
(+12.28%)
-0.004311
4/19/2024$110.00$0.022Put10 - - 768
(+0)
45.54%
(+9.45%)
-0.011381
4/19/2024$115.00$0.068Put6030141115
(+0)
34.32%
(+6.14%)
-0.03901420
4/19/2024$115.00$7.566Call1 - 161
(+0)
34.32%
(+6.12%)
0.9616641
4/19/2024$120.00$0.333Put1206872530
(-37)
23.34%
(+2.45%)
-0.19939622
4/19/2024$120.00$2.886Call1816 - 1180
(-12)
23.47%
(+1.31%)
0.8070045
4/19/2024$125.00$2.782Put3124249
(+0)
20.37%
(+2.54%)
-0.84351211
4/19/2024$125.00$0.245Call21874495115
(-256)
21.73%
(+3.91%)
0.17708746
4/19/2024$130.00$0.031Call36563281
(-51)
28.31%
(+5.88%)
0.0241386
4/19/2024$135.00$0.008Call10 - - 2911
(+0)
36.45%
(+8.44%)
0.0059981
4/19/2024$140.00$0.003Call5 - - 536
(+0)
43.84%
(+10.49%)
0.0021031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PAYX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners