NASDAQ:PAYX

Paychex Options Chain and Prices

$89.31

-1.17 (-1.29 %)

(As of 03/4/2021 12:00 AM ET)

Add

Compare

Today's Range

$88.69

Now: $89.31▼

$91.48

50-Day Range

$86.87

MA: $89.63▼

$93.36

52-Week Range

$47.87

Now: $89.31▼

$99.95

Volume2.21 million shs

Average Volume1.81 million shs

Market Capitalization$32.21 billion

P/E Ratio30.48

Dividend Yield2.74%

Beta0.9

Paychex (NASDAQ:PAYX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$125.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/19/2021	$120.00	$0.075	Call	0	0	0	67 (+0)	0.680266 (+0.048031)	0.019092	0
3/19/2021	$115.00	$0.000	Call	0	0	0	17 (+0)		0.0	0
3/19/2021	$110.00	$0.025	Call	0	0	0	242 (+0)	0.431764 (-0.027732)	0.009727	0
3/19/2021	$105.00	$0.050	Call	0	0	0	140 (+0)	0.382166	0.020172	0
3/19/2021	$100.00	$0.100	Call	24	4	9	653 (+2)	0.319438 (+0.026951)	0.043326	6
3/19/2021	$97.50	$0.200	Call	27	10	12	1366 (-15)	0.303963 (+0.052073)	0.081825	9
3/19/2021	$95.00	$0.325	Call	24	1	22	1433 (+1)	0.269492 (+0.026565)	0.135006	9
3/19/2021	$92.50	$0.900	Call	55	51	4	1336 (+7)	0.289058 (+0.030915)	0.28453	13
3/19/2021	$90.00	$1.550	Call	28	4	1	1542 (-189)	0.258545 (-0.003559)	0.45207	7

3/19/2021	$87.50	$3.100	Call	28	23	2	390 (+0)	0.289539 (+0.001956)	0.647416	9
3/19/2021	$85.00	$4.700	Call	0	0	0	144 (+0)	0.250983 (-0.038983)	0.840809	0
3/19/2021	$82.50	$7.650	Call	0	0	0	181 (+0)	0.451767 (+0.058035)	0.819104	0
3/19/2021	$80.00	$9.850	Call	0	0	0	345 (+0)	0.482605 (-0.081116)	0.879855	0
3/19/2021	$77.50	$12.150	Call	0	0	0	666 (+0)	0.511573 (-0.062601)	0.92214	0
3/19/2021	$75.00	$14.400	Call	0	0	0	50 (+0)	0.458914 (-0.272204)	0.972803	0
3/19/2021	$72.50	$16.900	Call	0	0	0	1 (+0)	0.533472 (-0.132748)	0.976281	0
3/19/2021	$70.00	$19.750	Call	0	0	0	0 (+0)	0.830815 (+0.079486)	0.937082	0
3/19/2021	$67.50	$22.100	Call	0	0	0	0 (+0)	0.848181 (+0.183099)	0.956771	0
3/19/2021	$65.00	$24.550	Call	0	0	0	0 (+0)	0.907649 (-0.019988)	0.965531	0
3/19/2021	$60.00	$29.300	Call	0	0	0	0 (+0)			0
3/19/2021	$55.00	$34.400	Call	0	0	0	0 (+0)	1.12431 (-0.204163)	0.987486	0
3/19/2021	$50.00	$39.400	Call	0	0	0	0 (+0)	1.30893 (-0.036243)	0.989799	0
3/19/2021	$47.50	$41.950	Call	0	0	0	0 (+0)	1.50666 (+0.056983)	0.986788	0
3/19/2021	$45.00	$44.450	Call	0	0	0	0 (+0)	1.62265 (+0.063063)	0.987721	0
3/19/2021	$42.50	$46.950	Call	0	0	0	0 (+0)	1.74512 (+0.069474)	0.988578	0
3/19/2021	$40.00	$49.450	Call	0	0	0	0 (+0)	1.88765 (+0.065467)	0.989001	0
3/19/2021	$37.50	$51.950	Call	0	0	0	0 (+0)	2.01305 (+0.083409)	0.99011	0
3/19/2021	$125.00	$35.750	Put	0	0	0	0 (+0)	0.739532	-0.986781	0
3/19/2021	$120.00	$30.600	Put	0	0	0	0 (+0)			0
3/19/2021	$115.00	$25.700	Put	0	0	0	0 (+0)	0.470313	-0.996237	0
3/19/2021	$110.00	$20.550	Put	0	0	0	0 (+0)			0
3/19/2021	$105.00	$15.600	Put	0	0	0	11 (+0)			0
3/19/2021	$100.00	$11.250	Put	0	0	0	1 (+0)	0.482617 (+0.074512)	-0.868007	0
3/19/2021	$97.50	$7.750	Put	0	0	0	4 (+0)			0
3/19/2021	$95.00	$5.500	Put	2	0	0	44 (+0)			1
3/19/2021	$92.50	$3.525	Put	0	0	0	295 (+0)	0.187012 (-0.053711)	-0.817573	0
3/19/2021	$90.00	$2.250	Put	58	28	24	657 (+2)	0.258025 (-0.000233)	-0.547733	24
3/19/2021	$87.50	$1.250	Put	2	1	0	876 (-8)	0.285633 (+0.010941)	-0.349346	2
3/19/2021	$85.00	$0.650	Put	14	14	0	616 (+0)	0.305681 (-0.00121)	-0.202272	3
3/19/2021	$82.50	$0.350	Put	0	0	0	822 (-1)	0.33659 (-0.068954)	-0.113927	0
3/19/2021	$80.00	$0.350	Put	1	1	0	614 (+0)	0.424423 (+0.044322)	-0.092595	1
3/19/2021	$77.50	$0.175	Put	0	0	0	607 (+0)	0.439896 (+0.026149)	-0.049973	0
3/19/2021	$75.00	$0.100	Put	0	0	0	168 (+0)	0.474961 (+0.015586)	-0.028692	0
3/19/2021	$72.50	$0.100	Put	0	0	0	193 (+0)	0.551619 (+0.022347)	-0.025279	0
3/19/2021	$70.00	$0.000	Put	0	0	0	62 (+0)		0.0	0
3/19/2021	$67.50	$0.000	Put	0	0	0	66 (+0)		0.0	0
3/19/2021	$65.00	$0.000	Put	0	0	0	81 (+0)		0.0	0
3/19/2021	$60.00	$0.125	Put	0	0	0	123 (+0)	0.987109	-0.017618	0
3/19/2021	$55.00	$0.000	Put	0	0	0	41 (+0)		0.0	0
3/19/2021	$50.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
3/19/2021	$47.50	$0.000	Put	0	0	0	6 (+0)		0.0	0
3/19/2021	$45.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
3/19/2021	$42.50	$0.000	Put	0	0	0	5 (+0)		0.0	0
3/19/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$37.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Paychex Options Chain and Prices

Adding

Adding

Adding Paychex, Inc.

Options Chain

Paychex (NASDAQ:PAYX) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources