NASDAQ:PAYX - Paychex Options Chain

$82.24
-0.28 (-0.34 %)
(As of 08/23/2019 01:30 AM ET)
Today's Range
$81.25
Now: $82.24
$82.92
50-Day Range
$79.8105
MA: $84.19
$86.68
52-Week Range
$61.32
Now: $82.24
$88.43
Volume861,658 shs
Average Volume1.89 million shs
Market Capitalization$29.55 billion
P/E Ratio28.96
Dividend Yield3.01%
Beta0.86

Options Chain

Paychex (NASDAQ:PAYX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$100.00$0.025Call000.294835 (+0.009542)0.010968
9/20/2019$97.50$0.025Call0150.261404 (+0.009046)0.012194
9/20/2019$95.00$0.025Call089 (-3)0.226467 (-0.014535)0.013836
9/20/2019$92.50$0.050Call01020.210755 (+0.008791)0.027319
9/20/2019$90.00$0.025Call02,982 (+2)0.150999 (+0.007529)0.019762
9/20/2019$87.50$0.200Call142,888 (+4)0.169689 (+0.009908)0.107861
9/20/2019$85.00$0.675Call285,158 (+63)0.177572 (+0.013012)0.273682
9/20/2019$82.50$1.675Call23887 (+18)0.187674 (-0.002579)0.49911
9/20/2019$80.00$3.300Call01,9770.206481 (+0.010207)0.702548
9/20/2019$77.50$5.400Call110.23883 (+0.019617)0.826348
9/20/2019$75.00$7.650Call0150.263562 (+0.006608)0.90314
9/20/2019$72.50$10.050Call020.301619 (+0.011895)0.938764
9/20/2019$70.00$12.450Call130.319373 (-0.008909)0.96808
9/20/2019$67.50$14.950Call000.381096 (+0.090938)0.971783
9/20/2019$65.00$17.400Call000.400529 (+0.052321)0.984409
9/20/2019$62.50$19.850Call000.362193 (-0.048519)0.997071
9/20/2019$60.00$22.400Call010.5275180.986302
9/20/2019$55.00$27.350Call000.5676740.995399
9/20/2019$50.00$32.350Call000.7257250.994503
9/20/2019$100.00$17.750Put00
9/20/2019$97.50$15.250Put00
9/20/2019$95.00$12.750Put00
9/20/2019$92.50$10.250Put00
9/20/2019$90.00$7.750Put00 (-3)
9/20/2019$87.50$5.350Put0480.163846 (-0.010782)-0.917567
9/20/2019$85.00$3.250Put02160.168724 (+3E-05)-0.74871
9/20/2019$82.50$1.800Put30529 (-2)0.186241 (-0.002725)-0.504864
9/20/2019$80.00$0.900Put6951 (+3)0.201341 (+0.00628)-0.295092
9/20/2019$77.50$0.425Put21,0150.218711 (-0.004235)-0.154329
9/20/2019$75.00$0.225Put02,0910.246153 (+0.01044)-0.082553
9/20/2019$72.50$0.125Put08710.275312 (-0.000724)-0.045455
9/20/2019$70.00$0.150Put05970.347508 (+0.011343)-0.042965
9/20/2019$67.50$0.100Put0840.387225 (+0.000724)-0.027781
9/20/2019$65.00$0.100Put0180.447152 (+0.001482)-0.02409
9/20/2019$62.50$0.050Put03,9010.457103 (-0.022157)-0.012503
9/20/2019$60.00$0.050Put0210.519387 (+0.004319)-0.011283
9/20/2019$55.00$0.025Put01450.588312 (+0.006629)-0.005337
9/20/2019$50.00$0.025Put000.716406 (+0.007509)-0.00446
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel