Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$147.02 +1.06 (+0.73%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$147.02 0.00 (0.00%)
As of 07/3/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$135.00$0.318Put3 - 12301
(-42)
25.84%
(-2.19%)
-0.0773113
7/18/2025$135.00$12.541Call21164
(+1)
30.41%
(+2.39%)
0.9220972
7/18/2025$140.00$0.579Put10 - - 1519
(+6)
24.41%
(+1.79%)
-0.1512482
7/18/2025$145.00$1.303Put111 - 3768
(-99)
18.88%
(+0.53%)
-0.3408093
7/18/2025$145.00$3.535Call1,9781261,8322356
(-7)
18.88%
(+0.53%)
0.660798155
7/18/2025$150.00$3.686Put161151402
(+0)
16.43%
(-1.65%)
-0.7102565
7/18/2025$150.00$0.902Call962669918
(+133)
16.43%
(-1.65%)
0.29671220
7/18/2025$155.00$8.057Put4 - 411
(-2)
18.79%
(-2.29%)
-0.9162071
7/18/2025$155.00$0.240Call6823294257
(+946)
17.94%
(-3.14%)
0.09442115
7/18/2025$160.00$0.094Call3 - - 1319
(-19)
22.39%
(-2.29%)
0.036742
7/18/2025$165.00$0.045Call15 - 15327
(-1)
25.99%
(-2.21%)
0.0172142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners