NASDAQ:PAYX - Paychex Options Chain

$82.24

-0.28 (-0.34 %)

(As of 08/23/2019 01:30 AM ET)

Add

Compare

Today's Range

$81.25

Now: $82.24▼

$82.92

50-Day Range

$79.8105

MA: $84.19▼

$86.68

52-Week Range

$61.32

Now: $82.24▼

$88.43

Volume861,658 shs

Average Volume1.89 million shs

Market Capitalization$29.55 billion

P/E Ratio28.96

Dividend Yield3.01%

Beta0.86

Paychex (NASDAQ:PAYX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$100.00	$0.025	Call	0	0	0.294835 (+0.009542)	0.010968
9/20/2019	$97.50	$0.025	Call	0	15	0.261404 (+0.009046)	0.012194
9/20/2019	$95.00	$0.025	Call	0	89 (-3)	0.226467 (-0.014535)	0.013836
9/20/2019	$92.50	$0.050	Call	0	102	0.210755 (+0.008791)	0.027319
9/20/2019	$90.00	$0.025	Call	0	2,982 (+2)	0.150999 (+0.007529)	0.019762
9/20/2019	$87.50	$0.200	Call	14	2,888 (+4)	0.169689 (+0.009908)	0.107861
9/20/2019	$85.00	$0.675	Call	28	5,158 (+63)	0.177572 (+0.013012)	0.273682
9/20/2019	$82.50	$1.675	Call	23	887 (+18)	0.187674 (-0.002579)	0.49911
9/20/2019	$80.00	$3.300	Call	0	1,977	0.206481 (+0.010207)	0.702548
9/20/2019	$77.50	$5.400	Call	1	1	0.23883 (+0.019617)	0.826348
9/20/2019	$75.00	$7.650	Call	0	15	0.263562 (+0.006608)	0.90314
9/20/2019	$72.50	$10.050	Call	0	2	0.301619 (+0.011895)	0.938764
9/20/2019	$70.00	$12.450	Call	1	3	0.319373 (-0.008909)	0.96808
9/20/2019	$67.50	$14.950	Call	0	0	0.381096 (+0.090938)	0.971783
9/20/2019	$65.00	$17.400	Call	0	0	0.400529 (+0.052321)	0.984409
9/20/2019	$62.50	$19.850	Call	0	0	0.362193 (-0.048519)	0.997071
9/20/2019	$60.00	$22.400	Call	0	1	0.527518	0.986302
9/20/2019	$55.00	$27.350	Call	0	0	0.567674	0.995399
9/20/2019	$50.00	$32.350	Call	0	0	0.725725	0.994503
9/20/2019	$100.00	$17.750	Put	0	0
9/20/2019	$97.50	$15.250	Put	0	0
9/20/2019	$95.00	$12.750	Put	0	0
9/20/2019	$92.50	$10.250	Put	0	0
9/20/2019	$90.00	$7.750	Put	0	0 (-3)
9/20/2019	$87.50	$5.350	Put	0	48	0.163846 (-0.010782)	-0.917567
9/20/2019	$85.00	$3.250	Put	0	216	0.168724 (+3E-05)	-0.74871
9/20/2019	$82.50	$1.800	Put	30	529 (-2)	0.186241 (-0.002725)	-0.504864
9/20/2019	$80.00	$0.900	Put	6	951 (+3)	0.201341 (+0.00628)	-0.295092
9/20/2019	$77.50	$0.425	Put	2	1,015	0.218711 (-0.004235)	-0.154329
9/20/2019	$75.00	$0.225	Put	0	2,091	0.246153 (+0.01044)	-0.082553
9/20/2019	$72.50	$0.125	Put	0	871	0.275312 (-0.000724)	-0.045455
9/20/2019	$70.00	$0.150	Put	0	597	0.347508 (+0.011343)	-0.042965
9/20/2019	$67.50	$0.100	Put	0	84	0.387225 (+0.000724)	-0.027781
9/20/2019	$65.00	$0.100	Put	0	18	0.447152 (+0.001482)	-0.02409
9/20/2019	$62.50	$0.050	Put	0	3,901	0.457103 (-0.022157)	-0.012503
9/20/2019	$60.00	$0.050	Put	0	21	0.519387 (+0.004319)	-0.011283
9/20/2019	$55.00	$0.025	Put	0	145	0.588312 (+0.006629)	-0.005337
9/20/2019	$50.00	$0.025	Put	0	0	0.716406 (+0.007509)	-0.00446

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/23/2019 by MarketBeat.com Staff

Featured Article: What is the Stochastic Momentum Index (SMI)?

NASDAQ:PAYX - Paychex Options Chain

Adding

Adding

Adding Paychex, Inc.

Options Chain

Paychex (NASDAQ:PAYX) Options Chain