Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$143.29 -2.02 (-1.39%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$143.00 -0.29 (-0.20%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.132Put1 - - 1521
(-2)
41.16%
(+1.21%)
-0.0403081
7/18/2025$135.00$0.252Put21 - 2163
(-1)
32.39%
(+0.20%)
-0.0856782
7/18/2025$140.00$0.627Put646011564
(+29)
23.83%
(-0.58%)
-0.22820610
7/18/2025$140.00$4.113Call2 - 1573
(-5)
23.83%
(-0.58%)
0.7764812
7/18/2025$145.00$2.446Put2 - 14009
(+261)
19.04%
(+1.41%)
-0.6660942
7/18/2025$145.00$0.885Call11730871729
(-20)
19.04%
(+1.41%)
0.3529857
7/18/2025$150.00$6.823Put1 - - 1402
(+0)
23.31%
(+5.11%)
-0.9300521
7/18/2025$150.00$0.185Call52310982
(+101)
23.31%
(+5.11%)
0.0892225
7/18/2025$155.00$11.741Put5 - - 6
(+0)
29.34%
(+6.06%)
-0.980313
7/18/2025$155.00$0.067Call43 - - 4191
(+0)
29.34%
(+6.06%)
0.03110816
7/18/2025$165.00$21.715Put1 - - 1
(+0)
40.48%
(+7.12%)
-0.9969411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners