S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:WEX

WEX Options Chain and Prices

$230.00
+0.08 (+0.03 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$215.49
Now: $230.00
$234.64
50-Day Range
$187.22
MA: $207.56
$229.92
52-Week Range
$71.12
Now: $230.00
$234.64
Volume701,739 shs
Average Volume302,255 shs
Market Capitalization$10.15 billion
P/E Ratio80.42
Dividend YieldN/A
Beta1.86

Options Chain

WEX (NYSE:WEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0001
(+1)
0.00
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call0000
(+0)
0.00
3/19/2021$290.00$0.000Call0001
(+1)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call1013
(+0)
0.415835
(-0.108832)
0.01
3/19/2021$260.00$0.000Call31210
(+1)
0.429389
(-0.077263)
0.03
3/19/2021$250.00$3.125Call440116
(+105)
0.422182
(-0.082982)
0.2315932
3/19/2021$240.00$5.550Call2602513
(-1)
0.414245
(-0.099546)
0.3605065
3/19/2021$230.00$9.900Call32015
(+2)
0.429929
(-0.073625)
0.5215883
3/19/2021$220.00$16.650Call81726
(+0)
0.485328
(-0.022333)
0.6649247
3/19/2021$210.00$23.950Call0009
(+0)
0.510186
(-0.03481)
0.7806870
3/19/2021$200.00$31.750Call0002
(+0)
0.495704
(-0.069398)
0.88210
3/19/2021$195.00$36.400Call0002
(+0)
0.524441
(-0.04709)
0.9065690
3/19/2021$190.00$41.150Call0004
(+0)
0.55641
(-0.024642)
0.9247610
3/19/2021$185.00$46.200Call0000
(+0)
0.622489
(-0.002059)
0.9294340
3/19/2021$180.00$50.750Call0000
(+0)
0.614486
(-0.02278)
0.9521790
3/19/2021$175.00$55.800Call0000
(+0)
0.680897
(+0.009814)
0.9539580
3/19/2021$170.00$60.750Call0000
(+0)
0.730139
(+0.116516)
0.9591580
3/19/2021$165.00$65.700Call0000
(+0)
0.779052
(+0.150626)
0.9637720
3/19/2021$160.00$70.650Call0000
(+0)
0.827625
(+0.091847)
0.9678980
3/19/2021$155.00$75.700Call0000
(+0)
0.9044110.9679820
3/19/2021$150.00$80.500Call0000
(+0)
0.9082710.9766410
3/19/2021$145.00$85.400Call0000
(+0)
0.939990.9809250
3/19/2021$140.00$91.800Call0000
(+0)
1.331180.950810
3/19/2021$135.00$96.800Call0000
(+0)
1.412180.9535510
3/19/2021$130.00$101.900Call0001
(+0)
1.514370.954580
3/19/2021$125.00$106.900Call0000
(+0)
1.602110.957040
3/19/2021$120.00$111.900Call0000
(+0)
1.693260.9593490
3/19/2021$115.00$115.050Call1010
(+0)
1.031570.9974941
3/19/2021$110.00$121.900Call0000
(+0)
1.887310.9635790
3/19/2021$105.00$125.050Call1010
(+0)
1.158390.9977581
3/19/2021$100.00$131.900Call0000
(+0)
2.10453
(+0.62756)
0.9671740
3/19/2021$340.00$110.000Put0000
(+0)
0.409722
(-0.345293)
-1.00
3/19/2021$330.00$99.950Put0000
(+0)
0.00
3/19/2021$320.00$88.400Put0000
(+0)
0.00
3/19/2021$310.00$79.850Put0000
(+0)
0.00
3/19/2021$300.00$69.750Put0000
(+0)
0.00
3/19/2021$290.00$60.150Put0000
(+0)
0.433148
(-0.229099)
-0.9828070
3/19/2021$280.00$50.250Put0000
(+0)
0.405664
(-0.155098)
-0.9716020
3/19/2021$270.00$40.700Put0000
(+0)
0.418945
(-0.112291)
-0.9319390
3/19/2021$260.00$31.600Put0000
(+0)
0.425586
(-0.06925)
-0.8655650
3/19/2021$250.00$22.950Put0000
(+0)
0.412305
(-0.130383)
-0.7755970
3/19/2021$240.00$16.100Put0000
(+0)
0.442285
(-0.086145)
-0.6300810
3/19/2021$230.00$10.500Put0000
(+0)
0.460059
(-0.091516)
-0.4771180
3/19/2021$220.00$6.250Put1104
(+3)
0.469573
(-0.078475)
-0.329881
3/19/2021$210.00$3.475Put1108
(+6)
0.485701
(-0.06178)
-0.2071661
3/19/2021$200.00$0.000Put00013
(+1)
0.00
3/19/2021$195.00$0.000Put0003
(+0)
0.00
3/19/2021$190.00$0.000Put0001
(+0)
0.00
3/19/2021$185.00$0.000Put00030
(+2)
0.00
3/19/2021$180.00$0.000Put00027
(+0)
0.00
3/19/2021$175.00$0.000Put00046
(+0)
0.00
3/19/2021$170.00$0.000Put0001
(+0)
0.00
3/19/2021$165.00$0.000Put00010
(+0)
0.00
3/19/2021$160.00$0.000Put0006
(+0)
0.00
3/19/2021$155.00$0.000Put00021
(+0)
0.00
3/19/2021$150.00$0.000Put00019
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0001
(+1)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0002
(+2)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put00057
(+0)
0.00
3/19/2021$100.00$0.050Put00058
(+1)
1.25583
(+0.046981)
-0.0020960
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.