S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

WEX Options Chain and Prices (NYSE:WEX)

$235.13
+0.19 (+0.08 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$229.95
Now: $235.13
$236.52
50-Day Range
$212.37
MA: $221.74
$235.13
52-Week Range
$169.48
Now: $235.13
$236.51
Volume330,754 shs
Average Volume374,931 shs
Market Capitalization$10.18 billion
P/E Ratio104.04
Dividend YieldN/A
Beta1.51

Options Chain

WEX (NYSE:WEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$310.00$0.025Call061.94764 (+0.560501)0.003903
2/21/2020$300.00$0.050Call001.88125 (+0.4887)0.007658
2/21/2020$290.00$0.050Call001.64062 (+0.415625)0.008216
2/21/2020$280.00$0.050Call001.4 (+0.36347)0.009479
2/21/2020$270.00$0.125Call001.29062 (+0.441066)0.022068
2/21/2020$260.00$0.125Call000.992578 (+0.343561)0.028149
2/21/2020$250.00$0.075Call0150.607031 (+0.137175)0.02786
2/21/2020$240.00$0.125Call02940.278906 (+0.067254)0.0815
2/21/2020$230.00$5.300Call1445 (-5)0.316615 (+0.044959)0.910049
2/21/2020$220.00$14.900Call0398 (-10)01
2/21/2020$210.00$23.950Call066001
2/21/2020$200.00$34.400Call298201
2/21/2020$195.00$40.000Call012
2/21/2020$190.00$45.000Call00
2/21/2020$185.00$50.050Call00
2/21/2020$180.00$55.000Call00
2/21/2020$175.00$60.000Call00
2/21/2020$170.00$65.000Call01
2/21/2020$165.00$70.000Call00
2/21/2020$160.00$75.000Call00
2/21/2020$155.00$80.000Call00
2/21/2020$150.00$85.000Call00
2/21/2020$145.00$90.000Call00
2/21/2020$140.00$95.000Call01
2/21/2020$135.00$100.000Call00
2/21/2020$130.00$105.000Call00
2/21/2020$125.00$110.000Call00
2/21/2020$120.00$115.000Call00
2/21/2020$115.00$120.050Call00
2/21/2020$110.00$125.000Call00
2/21/2020$105.00$130.000Call00
2/21/2020$310.00$75.000Put002.37932-0.986679
2/21/2020$300.00$65.000Put002.13888-0.985346
2/21/2020$290.00$55.000Put001.87178-0.983577
2/21/2020$280.00$45.000Put001.59447-0.981179
2/21/2020$270.00$35.000Put001.30459-0.977825
2/21/2020$260.00$25.000Put001.00846-0.971779
2/21/2020$250.00$15.000Put000.67032-0.959976
2/21/2020$240.00$5.050Put000.306552-0.898332
2/21/2020$230.00$0.200Put010 (+4)0.332604 (+0.06472)-0.100369
2/21/2020$220.00$0.075Put0240.6547 (+0.167981)-0.023816
2/21/2020$210.00$0.050Put0780.989424 (+0.294893)-0.011675
2/21/2020$200.00$0.050Put10531.33602 (+0.272472)-0.008519
2/21/2020$195.00$0.025Put10631.41809 (+0.209496)-0.004337
2/21/2020$190.00$0.125Put01661.92626 (+0.723424)-0.014096
2/21/2020$185.00$0.125Put02452.14172 (+0.632352)-0.012762
2/21/2020$180.00$0.125Put0632.36538 (+0.887262)-0.011731
2/21/2020$175.00$0.125Put02002.59428 (+1.08491)-0.01081
2/21/2020$170.00$0.125Put01042.82898 (+1.18896)-0.009984
2/21/2020$165.00$0.025Put022.51815 (+0.368929)-0.002472
2/21/2020$160.00$0.025Put01372.73299 (+0.425176)-0.002405
2/21/2020$155.00$0.125Put003.50562 (+1.03375)-0.00807
2/21/2020$150.00$0.125Put003.742 (+1.09802)-0.007516
2/21/2020$145.00$0.125Put01073.99219 (+1.16818)-0.007065
2/21/2020$140.00$0.025Put003.5864 (+0.58425)-0.001809
2/21/2020$135.00$0.025Put003.81278 (+0.619431)-0.001667
2/21/2020$130.00$0.025Put01984.05029 (+1.18065)-0.001546
2/21/2020$125.00$0.025Put004.29949 (+1.2632)-0.001444
2/21/2020$120.00$0.025Put004.56094 (+1.32533)-0.001356
2/21/2020$115.00$0.025Put004.83525 (+1.41811)-0.00128
2/21/2020$110.00$0.025Put02325.12305 (+1.48785)-0.001211
2/21/2020$105.00$0.025Put08255.425 (+0.92232)-0.001148
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel