NYSE:WU - The Western Union Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.36 -0.11 (-0.56 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$19.36
Today's Range$19.2550 - $19.80
52-Week Range$16.42 - $21.37
Volume4.55 million shs
Average Volume5.81 million shs
Market Capitalization$8.34 billion
P/E Ratio10.08
Dividend Yield4.11%
Beta0.91

Options Chain

The Western Union (NYSE:WU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$27.00$0.025Call000.579623 (+0.009997)0.022425
6/21/2019$26.00$0.025Call000.525498 (+0.009425)0.024677
6/21/2019$25.00$0.025Call000.462419 (+0.004122)0.025803
6/21/2019$24.00$0.025Call000.404484 (+0.002036)0.029859
6/21/2019$23.00$0.025Call000.342227 (+0.007799)0.035325
6/21/2019$22.00$0.025Call000.267428 (+0.002673)0.043641
6/21/2019$21.00$0.025Call0120.18488 (+0.002094)0.059317
6/21/2019$20.00$0.150Call132,0230.17238 (+0.002094)0.281706
6/21/2019$19.00$0.700Call6522,5750.209464 (+0.031424)0.693063
6/21/2019$18.00$1.525Call030.215714 (+0.059549)0.935657
6/21/2019$17.00$2.500Call000.259464 (+0.009573)0.985124
6/21/2019$16.00$3.500Call000.36934 (+0.011782)0.985791
6/21/2019$15.00$4.500Call000.470278 (+0.007072)0.98906
6/21/2019$14.00$5.500Call000.587222 (+0.005043)0.989539
6/21/2019$13.00$6.500Call000.709337 (+0.016932)0.990352
6/21/2019$12.00$7.500Call000.846056 (+0.013434)0.990735
6/21/2019$11.00$8.500Call000.989137 (+0.016199)0.9915
6/21/2019$27.00$7.700Put000.4963 (+0.003611)-0.991897
6/21/2019$26.00$6.700Put000.425049 (-0.007956)-0.994338
6/21/2019$25.00$5.700Put000.371875 (-0.000644)-0.994082
6/21/2019$24.00$4.700Put000.290039 (-0.024597)-0.996937
6/21/2019$23.00$3.700Put000.160937 (-0.07673)-0.999989
6/21/2019$22.00$2.700Put000.160937 (-0.000323)-0.998928
6/21/2019$21.00$1.700Put000
6/21/2019$20.00$0.875Put070.200378 (+0.015392)-0.730899
6/21/2019$19.00$0.275Put6473,1150.189989 (+0.002439)-0.374661
6/21/2019$18.00$0.100Put0580.241485 (+0.002459)-0.142847
6/21/2019$17.00$0.050Put0100.31195 (+0.004846)-0.065136
6/21/2019$16.00$0.050Put000.423174 (+0.005797)-0.049151
6/21/2019$15.00$0.050Put000.536226 (+0.005451)-0.039295
6/21/2019$14.00$0.025Put000.588968 (+0.010015)-0.020227
6/21/2019$13.00$0.025Put000.699895 (+0.005495)-0.016705
6/21/2019$12.00$0.025Put000.81945 (+0.005417)-0.01394
6/21/2019$11.00$0.025Put000.95752 (+0.006604)-0.012345
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel