NYSE:WU - The Western Union Options Chain

Get Started

$19.36 -0.11 (-0.56 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$19.36

Today's Range$19.2550 - $19.80

52-Week Range$16.42 - $21.37

Volume4.55 million shs

Average Volume5.81 million shs

Market Capitalization$8.34 billion

P/E Ratio10.08

Dividend Yield4.11%

Beta0.91

The Western Union (NYSE:WU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$27.00	$0.025	Call	0	0	0.579623 (+0.009997)	0.022425
6/21/2019	$26.00	$0.025	Call	0	0	0.525498 (+0.009425)	0.024677
6/21/2019	$25.00	$0.025	Call	0	0	0.462419 (+0.004122)	0.025803
6/21/2019	$24.00	$0.025	Call	0	0	0.404484 (+0.002036)	0.029859
6/21/2019	$23.00	$0.025	Call	0	0	0.342227 (+0.007799)	0.035325
6/21/2019	$22.00	$0.025	Call	0	0	0.267428 (+0.002673)	0.043641
6/21/2019	$21.00	$0.025	Call	0	12	0.18488 (+0.002094)	0.059317
6/21/2019	$20.00	$0.150	Call	13	2,023	0.17238 (+0.002094)	0.281706
6/21/2019	$19.00	$0.700	Call	652	2,575	0.209464 (+0.031424)	0.693063
6/21/2019	$18.00	$1.525	Call	0	3	0.215714 (+0.059549)	0.935657
6/21/2019	$17.00	$2.500	Call	0	0	0.259464 (+0.009573)	0.985124
6/21/2019	$16.00	$3.500	Call	0	0	0.36934 (+0.011782)	0.985791
6/21/2019	$15.00	$4.500	Call	0	0	0.470278 (+0.007072)	0.98906
6/21/2019	$14.00	$5.500	Call	0	0	0.587222 (+0.005043)	0.989539
6/21/2019	$13.00	$6.500	Call	0	0	0.709337 (+0.016932)	0.990352
6/21/2019	$12.00	$7.500	Call	0	0	0.846056 (+0.013434)	0.990735
6/21/2019	$11.00	$8.500	Call	0	0	0.989137 (+0.016199)	0.9915
6/21/2019	$27.00	$7.700	Put	0	0	0.4963 (+0.003611)	-0.991897
6/21/2019	$26.00	$6.700	Put	0	0	0.425049 (-0.007956)	-0.994338
6/21/2019	$25.00	$5.700	Put	0	0	0.371875 (-0.000644)	-0.994082
6/21/2019	$24.00	$4.700	Put	0	0	0.290039 (-0.024597)	-0.996937
6/21/2019	$23.00	$3.700	Put	0	0	0.160937 (-0.07673)	-0.999989
6/21/2019	$22.00	$2.700	Put	0	0	0.160937 (-0.000323)	-0.998928
6/21/2019	$21.00	$1.700	Put	0	0		0
6/21/2019	$20.00	$0.875	Put	0	7	0.200378 (+0.015392)	-0.730899
6/21/2019	$19.00	$0.275	Put	647	3,115	0.189989 (+0.002439)	-0.374661
6/21/2019	$18.00	$0.100	Put	0	58	0.241485 (+0.002459)	-0.142847
6/21/2019	$17.00	$0.050	Put	0	10	0.31195 (+0.004846)	-0.065136
6/21/2019	$16.00	$0.050	Put	0	0	0.423174 (+0.005797)	-0.049151
6/21/2019	$15.00	$0.050	Put	0	0	0.536226 (+0.005451)	-0.039295
6/21/2019	$14.00	$0.025	Put	0	0	0.588968 (+0.010015)	-0.020227
6/21/2019	$13.00	$0.025	Put	0	0	0.699895 (+0.005495)	-0.016705
6/21/2019	$12.00	$0.025	Put	0	0	0.81945 (+0.005417)	-0.01394
6/21/2019	$11.00	$0.025	Put	0	0	0.95752 (+0.006604)	-0.012345

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff

Featured Article: How is diluted EPS different from basic EPS?