NYSE:WU

The Western Union Options Chain and Prices

$24.99

-0.87 (-3.36 %)

(As of 05/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$24.92

▼

$25.82

50-Day Range

$24.24

▼

$26.39

52-Week Range

$17.56

▼

$26.61

Volume4.46 million shs

Average Volume4.64 million shs

Market Capitalization$10.25 billion

P/E Ratio17.23

Dividend Yield3.63%

Beta0.88

The Western Union (NYSE:WU) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$35.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
5/21/2021	$34.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$33.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$32.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$31.00	$0.025	Call	0	0	0	179 (+5)	0.51326 (+0.083882)	0.025487	0
5/21/2021	$30.00	$0.025	Call	5	0	0	12409 (-3)	0.447947 (+0.083418)	0.02863	2
5/21/2021	$29.00	$0.075	Call	0	0	0	149 (+0)	0.46941 (+0.046392)	0.071454	0
5/21/2021	$28.00	$0.025	Call	21	16	5	10008 (-302)	0.304368 (-0.043376)	0.039825	4
5/21/2021	$27.00	$0.075	Call	386	180	185	1939 (+403)	0.289129 (-0.046468)	0.106089	15
5/21/2021	$26.00	$0.150	Call	456	171	177	13709 (+469)	0.235412 (-0.097412)	0.217959	64

5/21/2021	$25.00	$0.475	Call	80	17	48	724 (+33)	0.229895 (-0.146864)	0.506331	17
5/21/2021	$24.00	$1.150	Call	44	16	27	10377 (+0)	0.248787 (-0.190404)	0.788774	6
5/21/2021	$23.00	$2.125	Call	1	1	0	469 (+2)	0.370078 (-0.133816)	0.866452	1
5/21/2021	$22.00	$3.050	Call	0	0	0	1413 (+0)	0.408197 (-0.272622)	0.93747	0
5/21/2021	$21.00	$4.000	Call	50	50	0	24 (+0)	0.383546 (-0.527616)	0.986323	1
5/21/2021	$20.00	$5.150	Call	10	6	4	119 (+53)	0.80045 (-0.26009)	0.921161	4
5/21/2021	$19.00	$6.100	Call	0	0	0	0 (+0)	0.861521 (-0.452799)	0.946243	0
5/21/2021	$18.00	$7.100	Call	0	0	0	0 (+0)	0.997805 (-0.890905)	0.953036	0
5/21/2021	$17.00	$8.000	Call	0	0	0	1 (+0)	0.776073	0.992903	0
5/21/2021	$16.00	$9.000	Call	0	0	0	0 (+0)	0.897696 (-1.35875)	0.993176	0
5/21/2021	$15.00	$9.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$14.00	$10.800	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$35.00	$9.800	Put	0	0	0	0 (+0)			0
5/21/2021	$34.00	$8.800	Put	0	0	0	0 (+0)			0
5/21/2021	$33.00	$7.700	Put	0	0	0	0 (+0)			0
5/21/2021	$32.00	$6.800	Put	0	0	0	0 (+0)			0
5/21/2021	$31.00	$5.850	Put	0	0	0	0 (+0)			0
5/21/2021	$30.00	$4.350	Put	0	0	0	1001 (+0)			0
5/21/2021	$29.00	$4.100	Put	0	0	0	0 (+0)	0.494064 (-0.241169)	-0.920831	0
5/21/2021	$28.00	$3.525	Put	0	0	0	0 (+0)	0.7229 (+0.334632)	-0.753363	0
5/21/2021	$27.00	$2.075	Put	0	0	0	68 (+0)	0.278125 (-0.060143)	-0.903783	0
5/21/2021	$26.00	$1.150	Put	447	207	120	3390 (+754)	0.228125 (-0.10858)	-0.790302	123
5/21/2021	$25.00	$0.500	Put	82	52	15	520 (+55)	0.238774 (-0.117076)	-0.49323	14
5/21/2021	$24.00	$0.175	Put	106	1	73	480 (+39)	0.260937 (-0.116393)	-0.218489	8
5/21/2021	$23.00	$0.075	Put	12	4	1	796 (+0)	0.309375 (-0.187831)	-0.094112	4
5/21/2021	$22.00	$0.025	Put	0	0	0	2474 (-5)	0.342919 (-0.113662)	-0.03318	0
5/21/2021	$21.00	$0.000	Put	0	0	0	492 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	234 (+0)		0.0	0
5/21/2021	$19.00	$0.125	Put	0	0	0	200 (+0)	0.898974	-0.057355	0
5/21/2021	$18.00	$0.000	Put	0	0	0	90 (+0)		0.0	0
5/21/2021	$17.00	$0.125	Put	0	0	0	60 (+0)	1.17537 (-0.035114)	-0.044503	0
5/21/2021	$16.00	$0.100	Put	0	0	0	16 (+0)	1.26328 (-0.036249)	-0.0338	0
5/21/2021	$15.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
5/21/2021	$14.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Western Union Options Chain and Prices

Adding

Adding

Adding The Western Union Company

Options Chain

The Western Union (NYSE:WU) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources