Log in

NYSE:WUThe Western Union Options Chain and Prices

$19.01
+0.12 (+0.64 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$18.78
Now: $19.01
$19.16
50-Day Range
$17.60
MA: $19.13
$20.26
52-Week Range
$17.39
Now: $19.01
$28.44
Volume3.72 million shs
Average Volume7.71 million shs
Market Capitalization$7.81 billion
P/E Ratio7.67
Dividend Yield4.73%
Beta0.89

Options Chain

The Western Union (NYSE:WU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$27.00$0.050Call030.704545 (-0.001633)0.036337
6/19/2020$26.00$0.050Call000.645594 (-0.001794)0.039246
6/19/2020$25.00$0.050Call090.58131 (-0.000932)0.043282
6/19/2020$24.00$0.050Call050.508352 (-0.00536)0.047253
6/19/2020$23.00$0.050Call0200.43559 (-0.00512)0.054662
6/19/2020$22.00$0.050Call0662 (-3)0.356974 (-0.004784)0.064219
6/19/2020$21.00$0.125Call0535 (-6)0.345786 (-0.009252)0.143964
6/19/2020$20.00$0.300Call11662 (+17)0.334848 (-0.015502)0.294885
6/19/2020$19.00$0.725Call183870.362792 (-0.009208)0.519496
6/19/2020$18.00$1.375Call01270.397167 (+0.00173)0.718775
6/19/2020$17.00$2.175Call000.42451 (-0.035336)0.856412
6/19/2020$16.00$3.150Call000.550805 (+0.058147)0.899427
6/19/2020$15.00$4.050Call000.528889 (-0.024986)0.964354
6/19/2020$14.00$5.050Call000.651305 (+0.143022)0.970649
6/19/2020$13.00$6.050Call000.78129 (+0.160586)0.975519
6/19/2020$12.00$7.150Call001.17014 (+0.438957)0.950319
6/19/2020$11.00$8.100Call001.24446 (+0.372726)0.968016
6/19/2020$10.00$9.050Call001.24636 (+0.233812)0.984472
6/19/2020$8.00$11.050Call001.640710.988076
6/19/2020$5.00$14.050Call002.472650.992208
6/19/2020$3.00$16.050Call003.397310.994717
6/19/2020$27.00$8.200Put019
6/19/2020$26.00$7.150Put031
6/19/2020$25.00$6.200Put058
6/19/2020$24.00$5.200Put023
6/19/2020$23.00$4.250Put0280.415625 (+0.047328)-0.958008
6/19/2020$22.00$3.200Put05
6/19/2020$21.00$2.300Put060.318345 (+0.012715)-0.889919
6/19/2020$20.00$1.475Put142970.332408 (-0.016972)-0.739038
6/19/2020$19.00$0.950Put422,3930.401237 (+0.038217)-0.518967
6/19/2020$18.00$0.450Put624870.385612 (+0.000717)-0.323628
6/19/2020$17.00$0.250Put19950.438648 (-0.013528)-0.187374
6/19/2020$16.00$0.150Put091 (+1)0.506479 (-0.003787)-0.109796
6/19/2020$15.00$0.100Put290.585198 (-0.008518)-0.069375
6/19/2020$14.00$0.100Put0370.728841 (+0.071268)-0.057198
6/19/2020$13.00$0.050Put020.756966 (+0.022663)-0.030132
6/19/2020$12.00$0.050Put000.899609 (+0.023845)-0.025576
6/19/2020$11.00$0.050Put001.05 (+0.02504)-0.021823
6/19/2020$10.00$0.050Put001.21167 (+0.030423)-0.019027
6/19/2020$8.00$0.050Put001.57709 (+0.028411)-0.014391
6/19/2020$5.00$0.050Put002.36586 (+0.047114)-0.009437
6/19/2020$3.00$0.050Put003.24271 (+0.048955)-0.006607
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.