NYSE:WUThe Western Union Options Chain and Prices

$19.01

+0.12 (+0.64 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$18.78

Now: $19.01▼

$19.16

50-Day Range

$17.60

MA: $19.13▼

$20.26

52-Week Range

$17.39

Now: $19.01▼

$28.44

Volume3.72 million shs

Average Volume7.71 million shs

Market Capitalization$7.81 billion

P/E Ratio7.67

Dividend Yield4.73%

Beta0.89

The Western Union (NYSE:WU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$27.00	$0.050	Call	0	3	0.704545 (-0.001633)	0.036337
6/19/2020	$26.00	$0.050	Call	0	0	0.645594 (-0.001794)	0.039246
6/19/2020	$25.00	$0.050	Call	0	9	0.58131 (-0.000932)	0.043282
6/19/2020	$24.00	$0.050	Call	0	5	0.508352 (-0.00536)	0.047253
6/19/2020	$23.00	$0.050	Call	0	20	0.43559 (-0.00512)	0.054662
6/19/2020	$22.00	$0.050	Call	0	662 (-3)	0.356974 (-0.004784)	0.064219
6/19/2020	$21.00	$0.125	Call	0	535 (-6)	0.345786 (-0.009252)	0.143964
6/19/2020	$20.00	$0.300	Call	11	662 (+17)	0.334848 (-0.015502)	0.294885
6/19/2020	$19.00	$0.725	Call	18	387	0.362792 (-0.009208)	0.519496
6/19/2020	$18.00	$1.375	Call	0	127	0.397167 (+0.00173)	0.718775

6/19/2020	$17.00	$2.175	Call	0	0	0.42451 (-0.035336)	0.856412
6/19/2020	$16.00	$3.150	Call	0	0	0.550805 (+0.058147)	0.899427
6/19/2020	$15.00	$4.050	Call	0	0	0.528889 (-0.024986)	0.964354
6/19/2020	$14.00	$5.050	Call	0	0	0.651305 (+0.143022)	0.970649
6/19/2020	$13.00	$6.050	Call	0	0	0.78129 (+0.160586)	0.975519
6/19/2020	$12.00	$7.150	Call	0	0	1.17014 (+0.438957)	0.950319
6/19/2020	$11.00	$8.100	Call	0	0	1.24446 (+0.372726)	0.968016
6/19/2020	$10.00	$9.050	Call	0	0	1.24636 (+0.233812)	0.984472
6/19/2020	$8.00	$11.050	Call	0	0	1.64071	0.988076
6/19/2020	$5.00	$14.050	Call	0	0	2.47265	0.992208
6/19/2020	$3.00	$16.050	Call	0	0	3.39731	0.994717
6/19/2020	$27.00	$8.200	Put	0	19
6/19/2020	$26.00	$7.150	Put	0	31
6/19/2020	$25.00	$6.200	Put	0	58
6/19/2020	$24.00	$5.200	Put	0	23
6/19/2020	$23.00	$4.250	Put	0	28	0.415625 (+0.047328)	-0.958008
6/19/2020	$22.00	$3.200	Put	0	5
6/19/2020	$21.00	$2.300	Put	0	6	0.318345 (+0.012715)	-0.889919
6/19/2020	$20.00	$1.475	Put	14	297	0.332408 (-0.016972)	-0.739038
6/19/2020	$19.00	$0.950	Put	42	2,393	0.401237 (+0.038217)	-0.518967
6/19/2020	$18.00	$0.450	Put	62	487	0.385612 (+0.000717)	-0.323628
6/19/2020	$17.00	$0.250	Put	1	995	0.438648 (-0.013528)	-0.187374
6/19/2020	$16.00	$0.150	Put	0	91 (+1)	0.506479 (-0.003787)	-0.109796
6/19/2020	$15.00	$0.100	Put	2	9	0.585198 (-0.008518)	-0.069375
6/19/2020	$14.00	$0.100	Put	0	37	0.728841 (+0.071268)	-0.057198
6/19/2020	$13.00	$0.050	Put	0	2	0.756966 (+0.022663)	-0.030132
6/19/2020	$12.00	$0.050	Put	0	0	0.899609 (+0.023845)	-0.025576
6/19/2020	$11.00	$0.050	Put	0	0	1.05 (+0.02504)	-0.021823
6/19/2020	$10.00	$0.050	Put	0	0	1.21167 (+0.030423)	-0.019027
6/19/2020	$8.00	$0.050	Put	0	0	1.57709 (+0.028411)	-0.014391
6/19/2020	$5.00	$0.050	Put	0	0	2.36586 (+0.047114)	-0.009437
6/19/2020	$3.00	$0.050	Put	0	0	3.24271 (+0.048955)	-0.006607

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:WUThe Western Union Options Chain and Prices

Adding

Adding

Adding The Western Union Company

Options Chain

The Western Union (NYSE:WU) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources