NASDAQ:EEFT - Euronet Worldwide Options Chain

$143.73
-0.87 (-0.60 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$142.69
Now: $143.73
$145.3066
50-Day Range
$143.18
MA: $152.34
$158.99
52-Week Range
$91.78
Now: $143.73
$171.25
Volume690,914 shs
Average Volume372,011 shs
Market Capitalization$7.83 billion
P/E Ratio27.07
Dividend YieldN/A
Beta1.16

Options Chain

Euronet Worldwide (NASDAQ:EEFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$220.00$0.000Call000
9/20/2019$210.00$0.000Call000
9/20/2019$200.00$0.000Call000
9/20/2019$195.00$0.000Call000
9/20/2019$190.00$0.000Call000
9/20/2019$185.00$0.050Call000.765401 (+0.064827)0.010007
9/20/2019$180.00$0.000Call01,0910
9/20/2019$175.00$0.000Call060
9/20/2019$170.00$0.050Call0330.5389970.013613
9/20/2019$165.00$0.000Call01440
9/20/2019$160.00$0.075Call251470.391576 (+0.042984)0.025831
9/20/2019$155.00$0.000Call2720.372682 (+0.103467)0
9/20/2019$150.00$0.475Call2079 (-7)0.297436 (-0.028421)0.156224
9/20/2019$145.00$1.575Call4063 (-14)0.267831 (-0.007024)0.416032
9/20/2019$140.00$4.450Call180.260153 (-0.048967)0.774764
9/20/2019$135.00$9.450Call010.444998 (+0.019021)0.853506
9/20/2019$130.00$14.300Call090.576132 (+0.067831)0.903431
9/20/2019$125.00$19.200Call000.702536 (+0.033306)0.931395
9/20/2019$120.00$24.150Call000.837762 (+0.15658)0.946892
9/20/2019$115.00$28.950Call000.869147 (+0.057389)0.972251
9/20/2019$220.00$75.950Put000
9/20/2019$210.00$66.100Put000
9/20/2019$200.00$56.050Put000
9/20/2019$195.00$51.050Put000
9/20/2019$190.00$46.200Put000
9/20/2019$185.00$41.200Put000
9/20/2019$180.00$36.100Put000
9/20/2019$175.00$31.100Put000
9/20/2019$170.00$26.100Put000
9/20/2019$165.00$21.100Put000
9/20/2019$160.00$15.950Put070
9/20/2019$155.00$11.200Put51150
9/20/2019$150.00$6.550Put2810.259678 (+0.073175)-0.880619
9/20/2019$145.00$2.625Put4350.242491 (-0.02453)-0.59519
9/20/2019$140.00$0.850Put0222 (+79)0.286552 (-0.012081)-0.244624
9/20/2019$135.00$0.300Put0206 (+90)0.346094 (+0.013282)-0.090312
9/20/2019$130.00$0.125Put01570.415582-0.036344
9/20/2019$125.00$0.075Put030.501758-0.019469
9/20/2019$120.00$0.075Put030.626172 (-0.027344)-0.01578
9/20/2019$115.00$0.050Put05240.722076 (+0.033769)-0.009774
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel