NASDAQ:EEFT - Euronet Worldwide Options Chain

$143.73

-0.87 (-0.60 %)

(As of 09/15/2019 04:00 PM ET)

Add

Compare

Today's Range

$142.69

Now: $143.73▼

$145.3066

50-Day Range

$143.18

MA: $152.34▼

$158.99

52-Week Range

$91.78

Now: $143.73▼

$171.25

Volume690,914 shs

Average Volume372,011 shs

Market Capitalization$7.83 billion

P/E Ratio27.07

Dividend YieldN/A

Beta1.16

Euronet Worldwide (NASDAQ:EEFT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$220.00	$0.000	Call	0	0		0
9/20/2019	$210.00	$0.000	Call	0	0		0
9/20/2019	$200.00	$0.000	Call	0	0		0
9/20/2019	$195.00	$0.000	Call	0	0		0
9/20/2019	$190.00	$0.000	Call	0	0		0
9/20/2019	$185.00	$0.050	Call	0	0	0.765401 (+0.064827)	0.010007
9/20/2019	$180.00	$0.000	Call	0	1,091		0
9/20/2019	$175.00	$0.000	Call	0	6		0
9/20/2019	$170.00	$0.050	Call	0	33	0.538997	0.013613
9/20/2019	$165.00	$0.000	Call	0	144		0
9/20/2019	$160.00	$0.075	Call	25	147	0.391576 (+0.042984)	0.025831
9/20/2019	$155.00	$0.000	Call	2	72	0.372682 (+0.103467)	0
9/20/2019	$150.00	$0.475	Call	20	79 (-7)	0.297436 (-0.028421)	0.156224
9/20/2019	$145.00	$1.575	Call	40	63 (-14)	0.267831 (-0.007024)	0.416032
9/20/2019	$140.00	$4.450	Call	1	8	0.260153 (-0.048967)	0.774764
9/20/2019	$135.00	$9.450	Call	0	1	0.444998 (+0.019021)	0.853506
9/20/2019	$130.00	$14.300	Call	0	9	0.576132 (+0.067831)	0.903431
9/20/2019	$125.00	$19.200	Call	0	0	0.702536 (+0.033306)	0.931395
9/20/2019	$120.00	$24.150	Call	0	0	0.837762 (+0.15658)	0.946892
9/20/2019	$115.00	$28.950	Call	0	0	0.869147 (+0.057389)	0.972251
9/20/2019	$220.00	$75.950	Put	0	0	0
9/20/2019	$210.00	$66.100	Put	0	0	0
9/20/2019	$200.00	$56.050	Put	0	0	0
9/20/2019	$195.00	$51.050	Put	0	0	0
9/20/2019	$190.00	$46.200	Put	0	0	0
9/20/2019	$185.00	$41.200	Put	0	0	0
9/20/2019	$180.00	$36.100	Put	0	0	0
9/20/2019	$175.00	$31.100	Put	0	0	0
9/20/2019	$170.00	$26.100	Put	0	0	0
9/20/2019	$165.00	$21.100	Put	0	0	0
9/20/2019	$160.00	$15.950	Put	0	7	0
9/20/2019	$155.00	$11.200	Put	5	115	0
9/20/2019	$150.00	$6.550	Put	2	81	0.259678 (+0.073175)	-0.880619
9/20/2019	$145.00	$2.625	Put	4	35	0.242491 (-0.02453)	-0.59519
9/20/2019	$140.00	$0.850	Put	0	222 (+79)	0.286552 (-0.012081)	-0.244624
9/20/2019	$135.00	$0.300	Put	0	206 (+90)	0.346094 (+0.013282)	-0.090312
9/20/2019	$130.00	$0.125	Put	0	157	0.415582	-0.036344
9/20/2019	$125.00	$0.075	Put	0	3	0.501758	-0.019469
9/20/2019	$120.00	$0.075	Put	0	3	0.626172 (-0.027344)	-0.01578
9/20/2019	$115.00	$0.050	Put	0	524	0.722076 (+0.033769)	-0.009774

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

NASDAQ:EEFT - Euronet Worldwide Options Chain

Adding

Adding

Adding Euronet Worldwide, Inc.

Options Chain

Euronet Worldwide (NASDAQ:EEFT) Options Chain