QQQ   266.42 (-1.44%)
AAPL   107.44 (-2.63%)
MSFT   199.05 (-1.90%)
FB   253.24 (-0.62%)
GOOGL   1,456.45 (-2.06%)
AMZN   2,950.29 (-1.94%)
NVDA   487.76 (-2.16%)
TSLA   440.52 (+4.04%)
BABA   274.04 (-0.61%)
CGC   16.47 (+0.43%)
GE   7.00 (-0.71%)
MU   50.99 (+0.02%)
AMD   74.85 (-2.22%)
T   29.05 (-0.07%)
F   7.30 (+0.27%)
ACB   6.64 (-3.63%)
GILD   64.70 (-0.52%)
NFLX   466.59 (-0.77%)
DIS   129.89 (-0.25%)
BAC   25.48 (+0.51%)
BA   164.51 (-1.80%)
QQQ   266.42 (-1.44%)
AAPL   107.44 (-2.63%)
MSFT   199.05 (-1.90%)
FB   253.24 (-0.62%)
GOOGL   1,456.45 (-2.06%)
AMZN   2,950.29 (-1.94%)
NVDA   487.76 (-2.16%)
TSLA   440.52 (+4.04%)
BABA   274.04 (-0.61%)
CGC   16.47 (+0.43%)
GE   7.00 (-0.71%)
MU   50.99 (+0.02%)
AMD   74.85 (-2.22%)
T   29.05 (-0.07%)
F   7.30 (+0.27%)
ACB   6.64 (-3.63%)
GILD   64.70 (-0.52%)
NFLX   466.59 (-0.77%)
DIS   129.89 (-0.25%)
BAC   25.48 (+0.51%)
BA   164.51 (-1.80%)
QQQ   266.42 (-1.44%)
AAPL   107.44 (-2.63%)
MSFT   199.05 (-1.90%)
FB   253.24 (-0.62%)
GOOGL   1,456.45 (-2.06%)
AMZN   2,950.29 (-1.94%)
NVDA   487.76 (-2.16%)
TSLA   440.52 (+4.04%)
BABA   274.04 (-0.61%)
CGC   16.47 (+0.43%)
GE   7.00 (-0.71%)
MU   50.99 (+0.02%)
AMD   74.85 (-2.22%)
T   29.05 (-0.07%)
F   7.30 (+0.27%)
ACB   6.64 (-3.63%)
GILD   64.70 (-0.52%)
NFLX   466.59 (-0.77%)
DIS   129.89 (-0.25%)
BAC   25.48 (+0.51%)
BA   164.51 (-1.80%)
QQQ   266.42 (-1.44%)
AAPL   107.44 (-2.63%)
MSFT   199.05 (-1.90%)
FB   253.24 (-0.62%)
GOOGL   1,456.45 (-2.06%)
AMZN   2,950.29 (-1.94%)
NVDA   487.76 (-2.16%)
TSLA   440.52 (+4.04%)
BABA   274.04 (-0.61%)
CGC   16.47 (+0.43%)
GE   7.00 (-0.71%)
MU   50.99 (+0.02%)
AMD   74.85 (-2.22%)
T   29.05 (-0.07%)
F   7.30 (+0.27%)
ACB   6.64 (-3.63%)
GILD   64.70 (-0.52%)
NFLX   466.59 (-0.77%)
DIS   129.89 (-0.25%)
BAC   25.48 (+0.51%)
BA   164.51 (-1.80%)
Log in
NASDAQ:EEFT

Euronet Worldwide Options Chain and Prices

$94.07
-0.51 (-0.54 %)
(As of 09/18/2020 12:21 PM ET)
Add
Compare
Today's Range
$93.86
Now: $94.07
$94.57
50-Day Range
$91.30
MA: $99.19
$106.31
52-Week Range
$61.27
Now: $94.07
$167.64
Volume933 shs
Average Volume642,468 shs
Market Capitalization$4.92 billion
P/E Ratio42.18
Dividend YieldN/A
Beta1.19

Options Chain

Euronet Worldwide (NASDAQ:EEFT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$150.00$0.000Call0003
(+0)
0.00
9/18/2020$145.00$0.000Call0000
(+0)
0.00
9/18/2020$140.00$0.000Call0000
(+0)
0.00
9/18/2020$135.00$0.000Call0000
(+0)
0.00
9/18/2020$130.00$0.000Call0008
(+0)
0.00
9/18/2020$125.00$0.000Call0001
(+0)
0.00
9/18/2020$120.00$0.000Call000121
(+0)
0.00
9/18/2020$115.00$0.000Call00025
(+0)
0.00
9/18/2020$110.00$0.000Call00048
(+0)
0.00
9/18/2020$105.00$0.000Call00052
(+0)
0.00
9/18/2020$100.00$0.000Call00037
(+2)
0.00
9/18/2020$95.00$0.000Call00012
(-5)
0.00
9/18/2020$90.00$3.900Call0005
(+0)
0.01.00
9/18/2020$85.00$9.650Call0000
(+0)
1.11680.9682860
9/18/2020$80.00$14.550Call1101
(+0)
1
9/18/2020$75.00$19.550Call0000
(+0)
0
9/18/2020$70.00$24.400Call0001
(+0)
0
9/18/2020$65.00$29.550Call0000
(+0)
0
9/18/2020$60.00$34.400Call0000
(+0)
0
9/18/2020$55.00$39.550Call0000
(+0)
0
9/18/2020$150.00$55.450Put0000
(+0)
3.46719-0.9943350
9/18/2020$145.00$50.550Put0000
(+0)
3.83284
(+1.08413)
-0.9805960
9/18/2020$140.00$45.550Put0000
(+0)
3.56119
(+1.0048)
-0.9793110
9/18/2020$135.00$40.550Put0000
(+0)
3.27612
(+1.57134)
-0.9778990
9/18/2020$130.00$35.600Put0000
(+0)
3.1511
(+1.61985)
-0.9692780
9/18/2020$125.00$30.450Put0000
(+0)
2.2033-0.991710
9/18/2020$120.00$25.550Put0000
(+0)
2.36166
(+1.18041)
-0.9705110
9/18/2020$115.00$20.600Put0000
(+0)
2.12868-0.9571980
9/18/2020$110.00$15.450Put0000
(+0)
1.31406-0.9869670
9/18/2020$105.00$10.600Put00012
(+0)
1.30156-0.935320
9/18/2020$100.00$4.900Put00029
(+0)
0.00
9/18/2020$95.00$0.000Put31251
(+0)
0.837558
(+0.436288)
0.02
9/18/2020$90.00$0.000Put00054
(+0)
0.00
9/18/2020$85.00$0.000Put000127
(+0)
0.00
9/18/2020$80.00$0.000Put00032
(+0)
0.00
9/18/2020$75.00$0.000Put00010
(+0)
0.00
9/18/2020$70.00$0.000Put0000
(+0)
0.00
9/18/2020$65.00$0.000Put0000
(+0)
0.00
9/18/2020$60.00$0.000Put0000
(+0)
0.00
9/18/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.