Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$101.01 -2.63 (-2.53%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$100.95 -0.06 (-0.06%)
As of 07/11/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$82.50$0.070Put2 - 278
(+0)
72.20%
(-0.75%)
-0.0191312
7/18/2025$85.00$0.095Put61 - 112
(+0)
66.13%
(-1.52%)
-0.0269022
7/18/2025$90.00$11.283Call6 - 5446
(-6)
54.37%
(-3.08%)
0.9421453
7/18/2025$92.50$8.878Call1 - - 51
(+0)
48.73%
(-3.87%)
0.9102071
7/18/2025$95.00$0.462Put2 - 1129
(+0)
43.43%
(-4.57%)
-0.1459022
7/18/2025$95.00$6.558Call5 - 1223
(+0)
43.44%
(-4.57%)
0.8549343
7/18/2025$97.50$0.801Put9 - 925
(+0)
38.80%
(-5.01%)
-0.2445043
7/18/2025$97.50$4.393Call11 - 1404
(+0)
38.80%
(-5.00%)
0.756981
7/18/2025$100.00$1.490Put3427493
(+5)
35.63%
(-4.65%)
-0.40632414
7/18/2025$100.00$2.578Call21210425
(-1)
35.63%
(-4.65%)
0.59671510
7/18/2025$105.00$0.701Call3394508
(-17)
36.84%
(-0.52%)
0.2388613
7/18/2025$110.00$0.237Call581232042
(+8)
43.68%
(+2.23%)
0.0878669
7/18/2025$115.00$0.104Call8 - 8101
(+31)
51.14%
(+4.72%)
0.0382321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners