Shift4 Payments (FOUR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$61.82

+0.80 (+1.31%)

(As of 09:05 AM ET)

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$1.162	Put	40	14	26	2163 (+20)	83.76% (+3.29%)	-0.151872	5
5/17/2024	$50.00	$12.327	Call	1	-	-	17 (+2)	83.76% (+3.29%)	0.846196	1
5/17/2024	$52.50	$10.321	Call	3	-	-	0 (+0)	81.14%	0.793659	1
5/17/2024	$55.00	$2.294	Put	13	8	5	265 (+11)	78.91% (+2.58%)	-0.267408	6
5/17/2024	$55.00	$8.478	Call	1	1	-	0 (+0)	78.94% (+2.60%)	0.730269	1
5/17/2024	$57.50	$3.138	Put	2	-	2	63 (+35)	77.14% (+2.27%)	-0.340328	1
5/17/2024	$60.00	$4.202	Put	487	394	68	6577 (+3580)	75.77% (+1.99%)	-0.420307	252
5/17/2024	$60.00	$5.397	Call	152	67	56	1134 (+1029)	75.77% (+1.73%)	0.57796	81
5/17/2024	$62.50	$5.490	Put	16	4	3	570 (+295)	74.80% (+1.90%)	-0.502428	10
5/17/2024	$62.50	$4.191	Call	15	4	9	52 (+32)	74.80% (+3.86%)	0.49608	12
5/17/2024	$65.00	$7.000	Put	1	-	1	328 (+10)	74.21% (+1.48%)	-0.582597	1
5/17/2024	$65.00	$3.207	Call	95	45	44	111 (+4)	74.21% (+1.48%)	0.416226	34
5/17/2024	$67.50	$2.429	Call	34	3	28	371 (+0)	73.96% (+1.27%)	0.342437	22
5/17/2024	$70.00	$10.607	Put	2	-	-	370 (-5)	74.01% (+1.09%)	-0.722755	1
5/17/2024	$70.00	$1.824	Call	64	21	37	263 (+2)	74.00% (+1.08%)	0.277005	20
5/17/2024	$72.50	$1.365	Call	12	5	6	217 (+3)	74.29% (+0.91%)	0.221285	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FOUR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.