NYSE:FOUR

Shift4 Payments Options Chain and Prices

$89.30

+0.28 (+0.31 %)

(As of 07/23/2021 12:00 AM ET)

Add

Compare

Today's Range

$87.17

▼

$90.11

50-Day Range

$85.65

▼

$100.51

52-Week Range

$34.24

▼

$104.11

Volume886,566 shs

Average Volume1.18 million shs

Market Capitalization$7.23 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Shift4 Payments (NYSE:FOUR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$145.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$140.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$135.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
8/20/2021	$130.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
8/20/2021	$125.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
8/20/2021	$120.00	$0.125	Call	0	0	0	62 (+0)	0.530385	0.026322	0
8/20/2021	$115.00	$0.325	Call	10	10	0	116 (+0)	0.555183 (-0.020183)	0.058466	2
8/20/2021	$110.00	$0.575	Call	0	0	0	120 (-1)	0.545973 (-0.035278)	0.096314	0
8/20/2021	$105.00	$1.075	Call	3	3	0	678 (+0)	0.548108 (-0.013913)	0.160906	1
8/20/2021	$100.00	$1.925	Call	12	12	0	1286 (-992)	0.552032 (+0.003951)	0.253502	7

8/20/2021	$95.00	$3.250	Call	14	8	6	489 (+11)	0.555353 (+0.004045)	0.372533	11
8/20/2021	$90.00	$5.200	Call	160	77	76	1090 (+1)	0.559995 (-0.004407)	0.510936	33
8/20/2021	$85.00	$7.900	Call	24	23	1	1600 (-462)	0.570008 (-0.00946)	0.652371	6
8/20/2021	$80.00	$11.250	Call	5	1	4	226 (+1)	0.57464 (-0.005408)	0.779575	5
8/20/2021	$75.00	$15.450	Call	0	0	0	11 (+0)	0.622902 (+0.10006)	0.863892	0
8/20/2021	$70.00	$19.950	Call	0	0	0	4 (-1)	0.669762 (+0.303873)	0.920078	0
8/20/2021	$65.00	$24.600	Call	0	0	0	32 (+0)	0.693331	0.959954	0
8/20/2021	$60.00	$29.850	Call	0	0	0	1 (+0)	0.95063	0.949713	0
8/20/2021	$55.00	$34.650	Call	0	0	0	0 (+0)	1.02136	0.968192	0
8/20/2021	$50.00	$39.700	Call	0	0	0	0 (+0)	1.22538	0.969854	0
8/20/2021	$145.00	$56.300	Put	0	0	0	0 (+0)	1.03429 (-0.040764)	-0.940522	0
8/20/2021	$140.00	$50.750	Put	0	0	0	0 (+0)	0.675391 (-0.390509)	-0.990543	0
8/20/2021	$135.00	$45.700	Put	0	0	0	0 (+0)	0.3 (-0.71903)	-1.0	0
8/20/2021	$130.00	$40.350	Put	0	0	0	8 (+0)	0.0		0
8/20/2021	$125.00	$35.850	Put	0	0	0	0 (+0)	0.611133 (-0.23068)	-0.972665	0
8/20/2021	$120.00	$30.450	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$115.00	$25.450	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$110.00	$21.350	Put	0	0	0	2 (+0)	0.562711 (-0.041465)	-0.896965	0
8/20/2021	$105.00	$16.700	Put	0	0	0	10 (+0)	0.540835 (-0.070763)	-0.846879	0
8/20/2021	$100.00	$12.500	Put	1	0	1	23 (+0)	0.539468 (-0.029162)	-0.755294	1
8/20/2021	$95.00	$8.750	Put	0	0	0	41 (-2)	0.534781 (+0.002675)	-0.635194	0
8/20/2021	$90.00	$5.850	Put	11	10	1	116 (+63)	0.555484 (-0.015294)	-0.489351	5
8/20/2021	$85.00	$3.550	Put	46	43	3	235 (+32)	0.565054 (+0.000526)	-0.345915	13
8/20/2021	$80.00	$1.975	Put	3	1	2	164 (+6)	0.579507 (+0.000721)	-0.22024	3
8/20/2021	$75.00	$1.050	Put	1	0	1	226 (+12)	0.605847 (-0.002803)	-0.128674	1
8/20/2021	$70.00	$0.500	Put	0	0	0	43 (+26)	0.629117 (-0.015045)	-0.067096	0
8/20/2021	$65.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
8/20/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Shift4 Payments Options Chain and Prices

Shift4 Payments (NYSE:FOUR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources