Shift4 Payments (FOUR) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free FOUR Stock Alerts $67.34 +1.74 (+2.65%) (As of 10:44 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Shift4 Payments Stock Price Performance5 Day Performance-3.92%1 Month Performance-23.58%3 Month Performance-12.17%6 Month Performance+19.61%Year-To-Date Performance-11.73%1 Year Performance-4.90% Receive FOUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. FOUR Stock Chart for Thursday, March, 28, 2024 FOUR Chart by TradingView Shift4 Payments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$67.23$65.62-2.39%$68.14$65.092.00 million shs$5.66 billion03/26/2024$69.18$67.23-2.82%$69.75$66.202.39 million shs$5.79 billion03/25/2024$68.30$69.18+1.29%$69.63$67.011.04 million shs$5.96 billion03/22/2024$73.48$68.26-7.10%$73.25$67.622.17 million shs$5.88 billion03/21/2024$71.72$73.48+2.45%$73.99$71.322.15 million shs$6.33 billion03/20/2024$71.97$71.72-0.35%$72.56$70.571.70 million shs$6.18 billion Get the Latest News and Ratings for FOUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$72.33$71.97-0.50%$72.64$70.501.87 million shs$6.20 billion03/18/2024$77.50$72.33-6.67%$73.62$69.835.24 million shs$6.23 billion03/15/2024$76.29$77.50+1.59%$77.79$75.191.30 million shs$6.68 billion03/14/2024$79.98$76.29-4.61%$80.45$75.471.58 million shs$6.58 billion03/13/2024$83.22$79.98-3.89%$84.49$79.511.43 million shs$6.89 billion03/12/2024$84.44$83.22-1.44%$84.75$80.541.11 million shs$7.17 billion03/11/2024$82.16$84.44+2.78%$84.90$81.651.94 million shs$7.28 billion03/08/2024$81.19$82.20+1.24%$82.58$79.951.12 million shs$6.78 billion03/07/2024$80.86$81.19+0.41%$81.46$78.951.14 million shs$6.69 billion03/06/2024$79.88$80.86+1.23%$82.66$79.87874,033 shs$6.67 billion03/05/2024$81.08$79.88-1.48%$80.77$78.951.06 million shs$6.58 billion03/04/2024$83.54$81.08-2.94%$83.07$80.071.71 million shs$6.68 billion03/01/2024$82.15$83.55+1.70%$84.55$79.242.94 million shs$6.89 billion02/29/2024$85.87$82.15-4.33%$92.28$81.756.24 million shs$6.77 billion02/28/2024$76.87$85.87+11.71%$87.87$75.007.62 million shs$7.08 billion02/27/2024$72.78$76.87+5.62%$77.78$68.002.81 million shs$6.34 billion02/26/2024$75.01$72.78-2.97%$75.39$72.581.74 million shs$6.00 billion02/23/2024$73.15$75.01+2.54%$75.84$74.121.26 million shs$6.18 billion02/22/2024$72.39$73.15+1.05%$75.15$73.15863,341 shs$6.03 billion02/21/2024$76.66$72.39-5.57%$75.92$71.871.10 million shs$5.97 billion02/20/2024$77.49$76.66-1.07%$77.71$75.571.00 million shs$6.32 billion02/19/2024$77.49$77.49$78.85$76.70916,000 shs$6.39 billion02/16/2024$76.99$77.47+0.62%$78.85$76.70915,794 shs$6.39 billion02/15/2024$77.21$76.99-0.28%$78.80$76.70860,387 shs$6.35 billion02/14/2024$76.26$77.21+1.25%$77.81$75.69617,897 shs$6.36 billion02/13/2024$78.92$76.26-3.37%$78.75$74.74895,398 shs$6.29 billion02/12/2024$77.44$78.92+1.91%$79.20$77.221.08 million shs$6.51 billion02/09/2024$75.99$77.45+1.92%$78.75$76.351.15 million shs$6.38 billion02/08/2024$75.02$75.99+1.29%$76.35$74.31543,102 shs$6.26 billion02/07/2024$74.39$75.02+0.85%$76.33$73.73571,602 shs$6.18 billion02/06/2024$73.53$74.39+1.17%$74.70$72.86479,835 shs$6.13 billion02/05/2024$75.96$73.53-3.20%$74.91$72.88538,943 shs$6.06 billion02/02/2024$74.00$75.96+2.65%$76.87$73.54875,045 shs$6.26 billion02/01/2024$71.80$74.00+3.06%$74.43$71.80649,457 shs$6.10 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$75.06$71.80-4.34%$75.00$71.151.12 million shs$5.92 billion01/30/2024$77.06$75.06-2.60%$76.96$75.02590,636 shs$6.19 billion01/29/2024$74.53$77.06+3.39%$77.51$74.51849,171 shs$6.35 billion01/26/2024$73.16$74.58+1.95%$74.97$72.74575,379 shs$6.15 billion01/25/2024$73.96$73.16-1.09%$75.00$72.32756,691 shs$6.03 billion01/24/2024$74.78$73.96-1.10%$76.21$73.63680,889 shs$6.10 billion01/23/2024$74.93$74.78-0.20%$75.50$73.27634,892 shs$6.16 billion01/22/2024$75.21$74.93-0.37%$77.25$74.52801,545 shs$6.18 billion01/19/2024$73.00$75.22+3.04%$75.87$72.58937,170 shs$6.20 billion01/18/2024$73.45$73.00-0.61%$74.60$71.571.01 million shs$6.02 billion01/17/2024$73.51$73.45-0.08%$73.61$71.91684,549 shs$6.05 billion01/16/2024$74.72$73.51-1.62%$75.00$73.141.20 million shs$6.06 billion01/15/2024$74.72$74.72$78.97$74.672.16 million shs$6.16 billion01/12/2024$74.96$74.73-0.31%$78.97$74.682.16 million shs$6.16 billion01/11/2024$72.91$74.96+2.81%$75.16$71.37914,534 shs$6.18 billion01/10/2024$73.00$72.91-0.12%$73.50$72.16476,851 shs$6.01 billion01/09/2024$73.08$73.00-0.10%$73.50$72.12545,721 shs$6.02 billion01/08/2024$70.41$73.08+3.78%$73.26$70.10759,103 shs$6.02 billion01/05/2024$70.02$70.43+0.59%$71.75$68.78698,393 shs$5.81 billion01/04/2024$70.60$70.02-0.82%$71.28$69.041.26 million shs$5.77 billion01/03/2024$73.36$70.60-3.76%$72.76$69.741.12 million shs$5.82 billion01/02/2024$74.34$73.36-1.32%$73.57$71.50799,868 shs$6.05 billion01/01/2024$74.34$74.34$75.48$73.59573,600 shs$6.13 billion12/29/2023$74.71$74.34-0.50%$75.48$73.70573,505 shs$6.13 billion12/28/2023$74.37$74.71+0.46%$74.96$73.39461,140 shs$6.16 billion12/27/2023$74.20$74.37+0.23%$75.28$73.52812,756 shs$6.13 billion Related Companies: TriNet Group Stock Price Chart ExlService Stock Price Chart Maximus Stock Price Chart Western Union Stock Price Chart Concentrix Stock Price Chart Nuvei Stock Price Chart CBIZ Stock Price Chart Flywire Stock Price Chart Envestnet Stock Price Chart Paymentus Stock Price Chart Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOUR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shift4 Payments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.